Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 0.019600000 | 0.019600000 | 0.019600000 | 0.019600000 | 0 | 3162 |
| Jun 08, 2026 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0.0097000003 | 0 | 12001 |
| Jun 05, 2026 | 0.020000000 | 0.020000000 | 0.0099999998 | 0.0099999998 | -50.00% | 189799 |
| Jun 04, 2026 | 0.012200000 | 0.024800001 | 0.012200000 | 0.020000000 | 63.93% | 64340 |
| Jun 03, 2026 | 0.012200000 | 0.022900000 | 0.012200000 | 0.022900000 | 87.70% | 21652 |
| Jun 02, 2026 | 0.014600000 | 0.014600000 | 0.011600000 | 0.011600000 | -20.55% | 171430 |
| Jun 01, 2026 | 0.024800001 | 0.024800001 | 0.019700000 | 0.022900000 | -7.66% | 11014 |
| May 29, 2026 | 0.021700000 | 0.024700001 | 0.016000001 | 0.016000001 | -26.27% | 98182 |
| May 28, 2026 | 0.017000001 | 0.020000000 | 0.013200000 | 0.020000000 | 17.65% | 69060 |
| May 27, 2026 | 0.017000001 | 0.024700001 | 0.013000000 | 0.020900000 | 22.94% | 225773 |
| May 26, 2026 | 0.026799999 | 0.033000000 | 0.021380000 | 0.021380000 | -20.22% | 81996 |
| May 22, 2026 | 0.032460000 | 0.034899998 | 0.023900000 | 0.034800000 | 7.21% | 11580 |
| May 21, 2026 | 0.026820000 | 0.026820000 | 0.026820000 | 0.026820000 | 0 | 164 |
| May 20, 2026 | 0.023760000 | 0.035000000 | 0.023760000 | 0.023800001 | 0.17% | 16878 |
| May 19, 2026 | 0.033000000 | 0.033000000 | 0.031500001 | 0.031500001 | -4.55% | 358 |
| May 18, 2026 | 0.030999999 | 0.031050000 | 0.022100000 | 0.031050000 | 0.16% | 13649 |
| May 14, 2026 | 0.030999999 | 0.030999999 | 0.030999999 | 0.030999999 | 0 | 495 |
| May 13, 2026 | 0.027400000 | 0.039999999 | 0.025960000 | 0.039999999 | 45.99% | 2548 |
| May 11, 2026 | 0.028813999 | 0.028813999 | 0.028813999 | 0.028813999 | 0 | 2325 |
Access
/time_series
data via our API — starting from the
Basic plan and above.