Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 57110000 |
| Apr 24, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 103833685 |
| Apr 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 31689390 |
| Apr 22, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 18939556 |
| Apr 21, 2025 | 0.00019999999 | 0.00019999999 | 0.000049999999 | 0.000099999997 | -50.00% | 100609999 |
| Apr 17, 2025 | 0.00019999999 | 0.00019999999 | 0.000099999997 | 0.000099999997 | -50.00% | 221079556 |
| Apr 16, 2025 | 0.000099999997 | 0.00019999999 | 0.000049999999 | 0.000099999997 | 0 | 315146269 |
| Apr 15, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 92372703 |
| Apr 14, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 74517055 |
| Apr 11, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 175000 |
| Apr 10, 2025 | 0.000099999997 | 0.000099999997 | 0.0000099999997 | 0.0000099999997 | -90% | 3528000 |
| Apr 09, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2933000 |
| Apr 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000049999999 | -50.00% | 6700003 |
| Apr 07, 2025 | 0.000049999999 | 0.000099999997 | 0.000049999999 | 0.000049999999 | 0 | 1155000 |
| Apr 04, 2025 | 0.000049999999 | 0.000049999999 | 0.000049999999 | 0.000049999999 | 0 | 0 |
| Apr 03, 2025 | 0.000049999999 | 0.000049999999 | 0.000049999999 | 0.000049999999 | 0 | 0 |
| Apr 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000049999999 | -50.00% | 9307900 |
| Apr 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1925000 |
| Mar 31, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 2030255 |
| Mar 28, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 1348000 |