Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000049999999 | -50.00% | 3300000 |
| May 19, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000049999999 | -50.00% | 16050399 |
| May 16, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 10589958 |
| May 15, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 4170700 |
| May 14, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| May 13, 2025 | 0.000049999999 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 100.00% | 52000000 |
| May 12, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 0 |
| May 09, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 7260901 |
| May 08, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 74160000 |
| May 07, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 20494999 |
| May 06, 2025 | 0.000049999999 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 100.00% | 2001000 |
| May 05, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 13901900 |
| May 02, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 5600005 |
| May 01, 2025 | 0.000099999997 | 0.000099999997 | 0.000049999999 | 0.000099999997 | 0 | 3625000 |
| Apr 30, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 11730000 |
| Apr 29, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 4156224 |
| Apr 28, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 14463888 |
| Apr 25, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 57110000 |
| Apr 24, 2025 | 0.000099999997 | 0.00015000001 | 0.000099999997 | 0.000099999997 | 0 | 103833685 |
| Apr 23, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 31689390 |
| Apr 22, 2025 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0.000099999997 | 0 | 18939556 |
| Apr 21, 2025 | 0.00020000000 | 0.00020000000 | 0.000049999999 | 0.000099999997 | -50.00% | 100609999 |