Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.022800000 | 0.022800000 | 0.018999999 | 0.019099999 | -16.23% | 24278 |
| Apr 01, 2026 | 0.029999999 | 0.029999999 | 0.018400000 | 0.019200001 | -36.00% | 137029 |
| Mar 31, 2026 | 0.023499999 | 0.033799998 | 0.018100001 | 0.029999999 | 27.66% | 118259 |
| Mar 30, 2026 | 0.025900001 | 0.025900001 | 0.018100001 | 0.018100001 | -30.12% | 1167 |
| Mar 27, 2026 | 0.017999999 | 0.017999999 | 0.017550001 | 0.017550001 | -2.50% | 44261 |
| Mar 26, 2026 | 0.018999999 | 0.021615000 | 0.015000000 | 0.017999999 | -5.26% | 163418 |
| Mar 25, 2026 | 0.021430001 | 0.027400000 | 0.016899999 | 0.020000000 | -6.67% | 4795 |
| Mar 24, 2026 | 0.022035001 | 0.024000000 | 0.016799999 | 0.016799999 | -23.76% | 157174 |
| Mar 23, 2026 | 0.037999999 | 0.037999999 | 0.021000000 | 0.025000000 | -34.21% | 198654 |
| Mar 20, 2026 | 0.034899998 | 0.040899999 | 0.024300000 | 0.033000000 | -5.44% | 86536 |
| Mar 19, 2026 | 0.025000000 | 0.034699999 | 0.025000000 | 0.025000000 | 0 | 67862 |
| Mar 17, 2026 | 0.036699999 | 0.037000000 | 0.022200000 | 0.022200000 | -39.51% | 103624 |
| Mar 16, 2026 | 0.021000000 | 0.037000000 | 0.021000000 | 0.037000000 | 76.19% | 145183 |
| Mar 13, 2026 | 0.021000000 | 0.025000000 | 0.021000000 | 0.025000000 | 19.05% | 36130 |
| Mar 11, 2026 | 0.025000000 | 0.030804001 | 0.023680000 | 0.025000000 | 0 | 83057 |
| Mar 10, 2026 | 0.032000002 | 0.032000002 | 0.026500000 | 0.027886000 | -12.86% | 62824 |
| Mar 09, 2026 | 0.024499999 | 0.033000000 | 0.024499999 | 0.024499999 | 0 | 11011 |
| Mar 06, 2026 | 0.030150000 | 0.030150000 | 0.022399999 | 0.022399999 | -25.70% | 1295 |
| Mar 05, 2026 | 0.037919998 | 0.039999999 | 0.020000000 | 0.020000000 | -47.26% | 868195 |
| Mar 04, 2026 | 0.039999999 | 0.042500000 | 0.030999999 | 0.030999999 | -22.50% | 98562 |
Access
/time_series
data via our API — starting from the
Basic plan and above.