Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 0.125 | 0.14500000 | 0.125 | 0.14500000 | 16% | 152886 |
| May 12, 2025 | 0.11500000 | 0.125 | 0.11500000 | 0.125 | 8.70% | 986 |
| May 09, 2025 | 0.12000000 | 0.12200000 | 0.11800000 | 0.11800000 | -1.67% | 38734 |
| May 08, 2025 | 0.12000000 | 0.12000000 | 0.11000000 | 0.11700000 | -2.50% | 15344 |
| May 07, 2025 | 0.12000000 | 0.12400000 | 0.11600000 | 0.12000000 | 0 | 2018 |
| May 06, 2025 | 0.11300000 | 0.12000000 | 0.11100000 | 0.11900000 | 5.31% | 24695 |
| May 05, 2025 | 0.11100000 | 0.11100000 | 0.10600000 | 0.10800000 | -2.70% | 2086 |
| Apr 30, 2025 | 0.11700000 | 0.11800000 | 0.11100000 | 0.11100000 | -5.13% | 23015 |
| Apr 29, 2025 | 0.11900000 | 0.12100000 | 0.11600000 | 0.11700000 | -1.68% | 6862 |
| Apr 28, 2025 | 0.12000000 | 0.12000000 | 0.11600000 | 0.11800000 | -1.67% | 11276 |
| Apr 25, 2025 | 0.12000000 | 0.12300000 | 0.11800000 | 0.11800000 | -1.67% | 41822 |
| Apr 24, 2025 | 0.13000000 | 0.13200000 | 0.12400000 | 0.125 | -3.85% | 61417 |
| Apr 23, 2025 | 0.13000000 | 0.13500001 | 0.12600000 | 0.12899999 | -0.77% | 148369 |
| Apr 22, 2025 | 0.11900000 | 0.12700000 | 0.11900000 | 0.12400000 | 4.20% | 59594 |
| Apr 21, 2025 | 0.12100000 | 0.12400000 | 0.11900000 | 0.11900000 | -1.65% | 42206 |
| Apr 16, 2025 | 0.13000000 | 0.13200000 | 0.12300000 | 0.12600000 | -3.08% | 50587 |
| Apr 15, 2025 | 0.13200000 | 0.13400000 | 0.12700000 | 0.12800001 | -3.03% | 23535 |
| Apr 14, 2025 | 0.11000000 | 0.13300000 | 0.11000000 | 0.13000000 | 18.18% | 19396 |