Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.28 | 5.28 | 5.28 | 5.28 | 0 | 0 |
| Dec 11, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | -0.08% | 850 |
| Dec 10, 2025 | 4.93 | 5.06 | 4.93 | 5.06 | 2.60% | 200 |
| Dec 09, 2025 | 4.83 | 4.87 | 4.70 | 4.70 | -2.67% | 500 |
| Dec 08, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 0 |
| Dec 05, 2025 | 4.83 | 4.88 | 4.69 | 4.69 | -2.90% | 400 |
| Dec 04, 2025 | 4.72 | 4.72 | 4.72 | 4.72 | 0 | 0 |
| Dec 03, 2025 | 4.75 | 4.75 | 4.73 | 4.73 | -0.44% | 0 |
| Dec 02, 2025 | 4.50 | 4.51 | 4.50 | 4.51 | 0.22% | 0 |
| Dec 01, 2025 | 4.46 | 4.46 | 4.38 | 4.38 | -1.79% | 0 |
| Nov 28, 2025 | 4.55 | 4.62 | 4.55 | 4.62 | 1.72% | 700 |
| Nov 27, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 0 |
| Nov 26, 2025 | 4.44 | 4.44 | 4.44 | 4.44 | 0 | 0 |
| Nov 25, 2025 | 4.36 | 4.36 | 4.36 | 4.36 | 0 | 0 |
| Nov 24, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 0.14% | 0 |
| Nov 21, 2025 | 4.20 | 4.20 | 4.14 | 4.14 | -1.40% | 10 |
| Nov 20, 2025 | 4.57 | 4.57 | 4.57 | 4.57 | 0 | 0 |
| Nov 19, 2025 | 4.45 | 4.52 | 4.45 | 4.52 | 1.55% | 0 |
| Nov 18, 2025 | 4.31 | 4.36 | 4.31 | 4.36 | 1.00% | 2181 |
| Nov 17, 2025 | 4.55 | 4.57 | 4.54 | 4.57 | 0.46% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.