Legal & General Future World ESG UK Index Fund L GBP Inc (0P0001K0NW) - Historical data, historical prices

United States

opens in 1d 11h 45m

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,588.47 1.20%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,588.47 1.20%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,588.47 1.20%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

005930 329,000.00 -6.40%
0700 456.60 -0.52%
2330 2,360.00 -1.05%
ASML 1,462.20 -2.39%
AZN 13,858.00 2.24%
ETH/USD 1,588.47 1.20%
EUR/USD 1.15 0.01%
MC 479.05 1.04%
NESN 76.82 0.18%
USD/JPY 160.33 0.00%
XPT/USD 1,003.20 0.33%

0.70660001 GBp

0.017

2.47%

Last update Jun 5, 8:00 AM BST

Market closed

Previous close

0.68959999

Access this mutual fund data via API

Legal & General Future World ESG UK Index...

0.71

0.02

2.47%

Historical data

Prices

Date	Close
Jun 05, 2026	0.70660001
Jun 04, 2026	0.68959999
Jun 03, 2026	0.69550002
Jun 02, 2026	0.70039999
Jun 01, 2026	0.69940001
May 29, 2026	0.70850003
May 28, 2026	0.69929999
May 27, 2026	0.70749998
May 26, 2026	0.70770001
May 22, 2026	0.70359999
May 21, 2026	0.69679999
May 20, 2026	0.69309998
May 19, 2026	0.69989997
May 18, 2026	0.68589997
May 15, 2026	0.68730003
May 14, 2026	0.69319999
May 13, 2026	0.68599999
May 12, 2026	0.68669999
May 11, 2026	0.69550002
May 08, 2026	0.69440001
May 07, 2026	0.69870001

Access /time_series data via our API — starting from the Basic plan and above.