Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 12.96 | 12.96 | 12.88 | 12.90 | -0.43% | 12960 |
| Jun 23, 2025 | 12.83 | 12.87 | 12.83 | 12.87 | 0.33% | 142026 |
| Jun 20, 2025 | 12.85 | 12.85 | 12.81 | 12.82 | -0.24% | 925 |
| Jun 19, 2025 | 12.73 | 12.80 | 12.73 | 12.79 | 0.44% | 13294 |
| Jun 18, 2025 | 12.77 | 12.83 | 12.77 | 12.83 | 0.47% | 7884 |
| Jun 17, 2025 | 12.79 | 12.82 | 12.79 | 12.82 | 0.17% | 10915 |
| Jun 16, 2025 | 12.72 | 12.81 | 12.72 | 12.79 | 0.53% | 16672 |
| Jun 13, 2025 | 12.74 | 12.84 | 12.74 | 12.77 | 0.26% | 431 |
| Jun 12, 2025 | 12.79 | 12.87 | 12.77 | 12.80 | 0.09% | 42500 |
| Jun 11, 2025 | 12.79 | 12.85 | 12.79 | 12.82 | 0.19% | 323557 |
| Jun 10, 2025 | 12.84 | 12.84 | 12.75 | 12.77 | -0.51% | 3324 |
| Jun 09, 2025 | 12.89 | 12.89 | 12.70 | 12.80 | -0.65% | 5693 |
| Jun 06, 2025 | 12.76 | 12.80 | 12.71 | 12.77 | 0.04% | 146 |
| Jun 05, 2025 | 12.71 | 12.81 | 12.71 | 12.78 | 0.57% | 73376 |
| Jun 04, 2025 | 12.79 | 12.84 | 12.79 | 12.82 | 0.22% | 1717 |
| Jun 03, 2025 | 12.82 | 12.82 | 12.71 | 12.75 | -0.55% | 121643 |
| Jun 02, 2025 | 12.81 | 12.81 | 12.64 | 12.75 | -0.52% | 44014 |
| May 30, 2025 | 12.74 | 12.77 | 12.72 | 12.77 | 0.17% | 37408 |
| May 29, 2025 | 12.88 | 12.88 | 12.71 | 12.76 | -0.93% | 44487 |
| May 28, 2025 | 12.84 | 12.84 | 12.65 | 12.65 | -1.45% | 2283 |
| May 27, 2025 | 12.63 | 12.78 | 12.63 | 12.74 | 0.85% | 127406 |