Xtrackers USD High Yield Corporate Bond UCITS ETF 1D (XUHY)

opens in 8h 44m

12.99700 USD

0.137

1.07%

Last update Apr 8, 4:28 PM BST

Market closed

Day range

12.99700

12.99000

13.094000

Previous close

12.86000

Open

13.094000

Access this ETF data via API

Xtrackers USD High Yield Corporate Bond UCITS...

13.00

0.14

1.07%

Date	Open	High	Low	Close	% Change	Volume
Apr 08, 2026	13.09	13.09	12.99	13.00	-0.74%	71672
Apr 07, 2026	12.82	13.15	12.82	12.86	0.28%	833031
Apr 02, 2026	12.75	12.89	12.75	12.89	1.05%	10527
Apr 01, 2026	12.80	12.94	12.80	12.85	0.42%	16342
Mar 31, 2026	12.71	12.80	12.70	12.77	0.46%	191743
Mar 30, 2026	12.57	12.73	12.57	12.71	1.13%	79064
Mar 27, 2026	12.75	12.75	12.68	12.68	-0.57%	52397
Mar 26, 2026	12.79	12.80	12.75	12.75	-0.30%	35849
Mar 25, 2026	12.80	12.83	12.79	12.83	0.27%	2589874
Mar 24, 2026	12.80	12.83	12.74	12.81	0.06%	35179
Mar 23, 2026	12.85	12.85	12.66	12.79	-0.50%	102159
Mar 20, 2026	12.82	12.91	12.72	12.72	-0.78%	79910
Mar 19, 2026	12.80	12.80	12.75	12.79	-0.11%	5552
Mar 18, 2026	12.89	12.92	12.82	12.85	-0.34%	23864
Mar 17, 2026	12.82	12.87	12.80	12.86	0.36%	267181
Mar 16, 2026	12.79	12.83	12.77	12.80	0.06%	104156
Mar 13, 2026	12.80	12.84	12.78	12.78	-0.20%	115488
Mar 12, 2026	12.89	12.89	12.83	12.84	-0.40%	3249
Mar 11, 2026	12.93	12.94	12.87	12.89	-0.32%	28828
Mar 10, 2026	12.94	12.95	12.92	12.94	0.03%	121775
Mar 09, 2026	12.86	12.89	12.79	12.89	0.25%	380402

Access /time_series data via our API — starting from the Basic plan and above.

Xtrackers USD High Yield Corporate Bond UCITS ETF 1D