Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.93 | 16.23 | 15.93 | 16.23 | 1.91% | 0 |
| Dec 15, 2025 | 17.21 | 17.24 | 15.92 | 16.06 | -6.69% | 0 |
| Dec 12, 2025 | 17.34 | 17.44 | 17.32 | 17.44 | 0.58% | 0 |
| Dec 11, 2025 | 16.99 | 17.23 | 16.97 | 17.23 | 1.38% | 0 |
| Dec 10, 2025 | 18.59 | 18.65 | 16.99 | 16.99 | -8.60% | 0 |
| Dec 09, 2025 | 19.14 | 19.24 | 18.92 | 19.24 | 0.56% | 0 |
| Dec 08, 2025 | 19.70 | 19.92 | 19.36 | 19.36 | -1.73% | 0 |
| Dec 05, 2025 | 19.18 | 19.77 | 19.18 | 19.77 | 3.07% | 0 |
| Dec 04, 2025 | 19.03 | 19.12 | 18.97 | 19.12 | 0.47% | 0 |
| Dec 03, 2025 | 19.04 | 19.34 | 18.97 | 19.34 | 1.59% | 0 |
| Dec 02, 2025 | 18.30 | 19.30 | 18.30 | 19.30 | 5.45% | 0 |
| Dec 01, 2025 | 17.94 | 18.61 | 17.89 | 18.61 | 3.78% | 0 |
| Nov 28, 2025 | 17.29 | 18.10 | 17.29 | 18.00 | 4.13% | 0 |
| Nov 27, 2025 | 17.23 | 17.26 | 16.97 | 16.97 | -1.54% | 0 |
| Nov 26, 2025 | 16.88 | 17.67 | 16.88 | 17.67 | 4.69% | 0 |
| Nov 25, 2025 | 17.08 | 17.10 | 16.81 | 16.82 | -1.55% | 0 |
| Nov 24, 2025 | 17.18 | 17.46 | 17.16 | 17.43 | 1.47% | 0 |
| Nov 21, 2025 | 16.97 | 17.15 | 16.64 | 17.15 | 1.08% | 0 |
| Nov 20, 2025 | 18.62 | 18.73 | 17.43 | 17.43 | -6.41% | 0 |
| Nov 19, 2025 | 18.48 | 18.84 | 18.32 | 18.32 | -0.88% | 0 |
| Nov 18, 2025 | 18.25 | 18.78 | 18.25 | 18.78 | 2.90% | 0 |
| Nov 17, 2025 | 19.86 | 19.93 | 18.84 | 18.84 | -5.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.