Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 10 | 10.20 | 10 | 10 | 0 | 109809 |
| Jul 09, 2025 | 9.75 | 9.75 | 9.65 | 9.65 | -1.03% | 39583 |
| Jul 08, 2025 | 9.75 | 9.80 | 9.70 | 9.75 | 0 | 6718 |
| Jul 07, 2025 | 9.80 | 9.85 | 9.80 | 9.80 | 0 | 131 |
| Jul 04, 2025 | 9.70 | 9.80 | 9.70 | 9.80 | 1.03% | 23673 |
| Jul 03, 2025 | 9.60 | 9.85 | 9.60 | 9.85 | 2.60% | 5143 |
| Jul 02, 2025 | 9.55 | 9.70 | 9.55 | 9.55 | 0 | 75166 |
| Jul 01, 2025 | 9.30 | 9.35 | 9.30 | 9.30 | 0 | 2757 |
| Jun 30, 2025 | 9.35 | 9.40 | 9.30 | 9.30 | -0.53% | 5489 |
| Jun 27, 2025 | 9.45 | 9.45 | 9.30 | 9.35 | -1.06% | 84226 |
| Jun 26, 2025 | 9.85 | 9.85 | 9.60 | 9.75 | -1.02% | 74790 |
| Jun 25, 2025 | 9.75 | 9.80 | 9.70 | 9.80 | 0.51% | 116069 |
| Jun 24, 2025 | 9.70 | 9.80 | 9.70 | 9.70 | 0 | 77327 |
| Jun 23, 2025 | 9.45 | 9.65 | 9.40 | 9.65 | 2.12% | 10845 |
| Jun 20, 2025 | 9.60 | 9.60 | 9.50 | 9.50 | -1.04% | 7142 |
| Jun 19, 2025 | 9.50 | 9.50 | 9.35 | 9.40 | -1.05% | 16400 |
| Jun 18, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 0.52% | 7431 |
| Jun 17, 2025 | 9.60 | 9.65 | 9.60 | 9.65 | 0.52% | 1920 |
| Jun 16, 2025 | 9.45 | 9.55 | 9.45 | 9.55 | 1.06% | 55376 |