Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 0 | 0 |
| Jun 15, 2026 | 54.66 | 54.66 | 54.66 | 54.66 | 0 | 0 |
| Jun 12, 2026 | 56.66 | 56.66 | 56.66 | 56.66 | 0 | 0 |
| Jun 11, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 0 | 0 |
| Jun 10, 2026 | 55.88 | 55.88 | 55.88 | 55.88 | 0 | 0 |
| Jun 09, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 0 | 0 |
| Jun 08, 2026 | 53.68 | 53.68 | 53.68 | 53.68 | 0 | 0 |
| Jun 05, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| Jun 04, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 0 | 0 |
| Jun 03, 2026 | 55 | 55 | 54.86 | 54.86 | -0.25% | 32 |
| Jun 02, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 0 | 0 |
| Jun 01, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | 0 | 0 |
| May 29, 2026 | 55.34 | 55.34 | 55.34 | 55.34 | 0 | 0 |
| May 28, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| May 27, 2026 | 52.64 | 52.64 | 52.64 | 52.64 | 0 | 0 |
| May 26, 2026 | 52.70 | 52.70 | 52.70 | 52.70 | 0 | 0 |
| May 25, 2026 | 52 | 52 | 52 | 52 | 0 | 0 |
| May 22, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 0 | 0 |
| May 21, 2026 | 50.96 | 50.96 | 50.96 | 50.96 | 0 | 0 |
| May 20, 2026 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 0 |
| May 19, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 0 | 0 |
| May 18, 2026 | 48.11 | 48.11 | 48.11 | 48.11 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.