Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 53.23 | 54.38 | 53.18 | 53.26 | 0.06% | 4280 |
| Dec 11, 2025 | 51.48 | 53.37 | 51.48 | 53.30 | 3.54% | 392 |
| Dec 10, 2025 | 51.48 | 52.19 | 51.48 | 52.17 | 1.34% | 0 |
| Dec 09, 2025 | 51.06 | 51.51 | 51 | 51.47 | 0.80% | 1604 |
| Dec 08, 2025 | 52.36 | 52.41 | 51.05 | 51.06 | -2.48% | 0 |
| Dec 05, 2025 | 52.21 | 52.88 | 52.08 | 52.47 | 0.50% | 0 |
| Dec 04, 2025 | 51.70 | 52.77 | 51.70 | 52.17 | 0.91% | 400 |
| Dec 03, 2025 | 51.99 | 52.31 | 51.70 | 51.81 | -0.35% | 4624 |
| Dec 02, 2025 | 53.80 | 53.95 | 51.84 | 52.17 | -3.03% | 2338 |
| Dec 01, 2025 | 53.87 | 53.93 | 53.18 | 53.77 | -0.19% | 1000 |
| Nov 28, 2025 | 53.86 | 54.42 | 53.61 | 53.94 | 0.15% | 460 |
| Nov 27, 2025 | 54.73 | 54.76 | 53.72 | 54.11 | -1.13% | 13 |
| Nov 26, 2025 | 55.59 | 56.27 | 54.69 | 54.98 | -1.10% | 4600 |
| Nov 25, 2025 | 55.13 | 55.77 | 54.71 | 55.34 | 0.38% | 4319 |
| Nov 24, 2025 | 57.79 | 57.88 | 54.23 | 55.45 | -4.05% | 45 |
| Nov 21, 2025 | 56.62 | 57.34 | 55.84 | 57.20 | 1.02% | 370 |
| Nov 20, 2025 | 58.49 | 58.96 | 56.43 | 56.47 | -3.45% | 150 |
| Nov 19, 2025 | 58.41 | 58.69 | 57.52 | 58.37 | -0.07% | 0 |
| Nov 18, 2025 | 58.12 | 58.87 | 58.12 | 58.59 | 0.81% | 0 |
| Nov 17, 2025 | 61.20 | 61.20 | 59.24 | 59.33 | -3.06% | 178 |
Access
/time_series
data via our API — starting from the
Basic plan.