Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 45.78 | 46.13 | 45.73 | 46.04 | 0.58% | 130 |
| May 21, 2025 | 45.39 | 46.23 | 45.36 | 46.01 | 1.37% | 21 |
| May 20, 2025 | 45.83 | 46.08 | 45.51 | 45.51 | -0.70% | 0 |
| May 19, 2025 | 45.88 | 46.20 | 45.28 | 45.98 | 0.21% | 2460 |
| May 16, 2025 | 45.83 | 46.16 | 45.72 | 46.16 | 0.72% | 932 |
| May 15, 2025 | 46.80 | 46.80 | 45.79 | 46.01 | -1.69% | 360 |
| May 14, 2025 | 45.92 | 47.41 | 45.84 | 46.93 | 2.20% | 600 |
| May 13, 2025 | 44.90 | 45.87 | 44.90 | 45.52 | 1.38% | 12772 |
| May 12, 2025 | 44.81 | 46.23 | 44.68 | 45.74 | 2.09% | 8447 |
| May 09, 2025 | 43.13 | 43.78 | 43.12 | 43.69 | 1.30% | 8906 |
| May 08, 2025 | 42.81 | 43.42 | 42.81 | 42.95 | 0.33% | 16 |
| May 07, 2025 | 43.40 | 43.41 | 41.96 | 42.23 | -2.71% | 344 |
| May 06, 2025 | 43.18 | 43.73 | 42.79 | 43.51 | 0.78% | 108 |
| May 05, 2025 | 42.84 | 43.21 | 42.82 | 42.82 | -0.05% | 14348 |
| May 02, 2025 | 41.53 | 43.21 | 41.50 | 43.21 | 4.05% | 108 |
| Apr 30, 2025 | 40.51 | 41.28 | 40.50 | 40.95 | 1.09% | 0 |
| Apr 29, 2025 | 40.51 | 40.75 | 40.49 | 40.63 | 0.31% | 0 |
| Apr 28, 2025 | 40.71 | 41.11 | 40.55 | 40.78 | 0.17% | 0 |
| Apr 25, 2025 | 40.21 | 40.85 | 40.17 | 40.75 | 1.34% | 142 |
| Apr 24, 2025 | 39.61 | 40.03 | 39.34 | 39.64 | 0.08% | 0 |
| Apr 23, 2025 | 38.61 | 40.44 | 38.61 | 39.79 | 3.07% | 0 |