Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 46.19 | 46.20 | 45.47 | 45.66 | -1.14% | 10 |
| Jun 18, 2025 | 46.46 | 46.88 | 46.26 | 46.69 | 0.50% | 0 |
| Jun 17, 2025 | 46.54 | 46.74 | 46.22 | 46.32 | -0.48% | 0 |
| Jun 16, 2025 | 46.37 | 47 | 46.37 | 46.75 | 0.83% | 0 |
| Jun 13, 2025 | 47.15 | 47.15 | 46.16 | 46.23 | -1.95% | 0 |
| Jun 12, 2025 | 47.29 | 47.70 | 46.71 | 47.41 | 0.24% | 150 |
| Jun 11, 2025 | 47.17 | 48.10 | 47.14 | 47.60 | 0.92% | 200 |
| Jun 10, 2025 | 47.77 | 47.80 | 47.04 | 47.38 | -0.81% | 780 |
| Jun 09, 2025 | 47.08 | 48.10 | 47.06 | 47.77 | 1.45% | 216 |
| Jun 06, 2025 | 47.11 | 47.40 | 47.08 | 47.20 | 0.19% | 0 |
| Jun 05, 2025 | 46.51 | 47.40 | 46.48 | 46.93 | 0.91% | 1600 |
| Jun 04, 2025 | 45.14 | 46.85 | 45.11 | 46.55 | 3.12% | 255 |
| Jun 03, 2025 | 45.15 | 45.19 | 44.62 | 44.91 | -0.52% | 300 |
| Jun 02, 2025 | 44.39 | 45.43 | 44.39 | 45.25 | 1.95% | 1274 |
| May 30, 2025 | 45.53 | 45.54 | 44.41 | 44.66 | -1.91% | 140 |
| May 29, 2025 | 46.04 | 46.24 | 45.44 | 45.55 | -1.06% | 3553 |
| May 28, 2025 | 45.17 | 45.77 | 45.06 | 45.70 | 1.16% | 0 |
| May 27, 2025 | 45.35 | 46.04 | 45.35 | 45.74 | 0.87% | 688 |
| May 26, 2025 | 45.37 | 45.71 | 45.15 | 45.39 | 0.03% | 1724 |
| May 23, 2025 | 45.91 | 46.07 | 44.56 | 45.25 | -1.45% | 0 |
| May 22, 2025 | 45.78 | 46.13 | 45.73 | 46.04 | 0.58% | 130 |
| May 21, 2025 | 45.39 | 46.23 | 45.36 | 46.01 | 1.37% | 21 |
| May 20, 2025 | 45.83 | 46.08 | 45.51 | 45.51 | -0.70% | 0 |