Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 99.73 | 100.48 | 98.51 | 98.51 | -1.22% | 490 |
| Dec 12, 2025 | 98.57 | 98.57 | 98 | 98.51 | -0.06% | 493 |
| Dec 11, 2025 | 108.40 | 108.40 | 91.58 | 95.73 | -11.69% | 884 |
| Dec 10, 2025 | 99.34 | 99.34 | 98.64 | 98.64 | -0.70% | 432 |
| Dec 09, 2025 | 98.02 | 98.02 | 97.30 | 97.84 | -0.18% | 163 |
| Dec 08, 2025 | 98.92 | 98.92 | 97.24 | 97.24 | -1.70% | 202 |
| Dec 05, 2025 | 97.01 | 99.50 | 97.01 | 99.39 | 2.45% | 280 |
| Dec 04, 2025 | 101.52 | 101.52 | 97.01 | 97.37 | -4.09% | 887 |
| Dec 03, 2025 | 96.42 | 97.66 | 96.17 | 97.66 | 1.29% | 113 |
| Dec 02, 2025 | 95.80 | 96.01 | 95.64 | 95.82 | 0.02% | 722 |
| Dec 01, 2025 | 95.32 | 95.55 | 95 | 95.52 | 0.21% | 659 |
| Nov 28, 2025 | 94.89 | 94.93 | 94.13 | 94.93 | 0.04% | 210 |
| Nov 27, 2025 | 94.46 | 95.06 | 94.18 | 94.63 | 0.18% | 237 |
| Nov 26, 2025 | 92.41 | 94.33 | 92.37 | 94.33 | 2.08% | 230 |
| Nov 25, 2025 | 90.60 | 91.84 | 90.21 | 91.43 | 0.92% | 2478 |
| Nov 24, 2025 | 92 | 92 | 91 | 91 | -1.09% | 219 |
| Nov 21, 2025 | 92.94 | 94.77 | 91.47 | 91.47 | -1.58% | 330 |
| Nov 20, 2025 | 87.84 | 92.97 | 86 | 92.97 | 5.84% | 1614 |
| Nov 19, 2025 | 87.96 | 87.96 | 86.70 | 86.70 | -1.43% | 47 |
| Nov 18, 2025 | 88.88 | 88.88 | 88.17 | 88.17 | -0.80% | 57 |
| Nov 17, 2025 | 88.58 | 89.02 | 88.03 | 88.59 | 0.01% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan.