Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 15.95 | 16.10 | 14.95 | 15 | -5.96% | 10155 |
| Mar 17, 2026 | 15.60 | 16.10 | 15.15 | 15.55 | -0.32% | 4616 |
| Mar 16, 2026 | 15.85 | 15.95 | 15.50 | 15.50 | -2.21% | 3664 |
| Mar 13, 2026 | 15.90 | 15.90 | 15.35 | 15.45 | -2.83% | 5653 |
| Mar 12, 2026 | 15.60 | 15.80 | 15.05 | 15.55 | -0.32% | 5250 |
| Mar 11, 2026 | 15.60 | 16.10 | 15.30 | 15.75 | 0.96% | 4548 |
| Mar 10, 2026 | 16.45 | 16.85 | 15.70 | 15.75 | -4.26% | 3905 |
| Mar 09, 2026 | 15.85 | 16.50 | 15.45 | 16.25 | 2.52% | 5642 |
| Mar 05, 2026 | 17.45 | 17.45 | 17.45 | 17.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.