Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 15.95 | 16 | 14.85 | 15 | -5.96% | 0 |
| Dec 12, 2025 | 16.65 | 16.65 | 15.85 | 16.15 | -3.00% | 0 |
| Dec 11, 2025 | 16.45 | 16.70 | 16.35 | 16.70 | 1.52% | 0 |
| Dec 10, 2025 | 16.50 | 16.80 | 16.40 | 16.80 | 1.82% | 0 |
| Dec 09, 2025 | 16.40 | 16.70 | 16.20 | 16.60 | 1.22% | 160 |
| Dec 08, 2025 | 16.35 | 16.60 | 16.30 | 16.45 | 0.61% | 155 |
| Dec 05, 2025 | 15.85 | 16.40 | 15.75 | 16.30 | 2.84% | 0 |
| Dec 04, 2025 | 15.75 | 16 | 15.65 | 15.90 | 0.95% | 0 |
| Dec 03, 2025 | 15.30 | 15.70 | 15.20 | 15.65 | 2.29% | 0 |
| Dec 02, 2025 | 15.50 | 15.60 | 15.40 | 15.50 | 0 | 0 |
| Dec 01, 2025 | 15.40 | 15.75 | 15.30 | 15.55 | 0.97% | 0 |
| Nov 28, 2025 | 15.65 | 15.90 | 15.65 | 15.65 | 0 | 0 |
| Nov 27, 2025 | 15.60 | 15.65 | 15.60 | 15.65 | 0.32% | 0 |
| Nov 26, 2025 | 15.80 | 15.90 | 15.55 | 15.75 | -0.32% | 0 |
| Nov 25, 2025 | 16.15 | 16.30 | 15.55 | 15.90 | -1.55% | 90 |
| Nov 24, 2025 | 15.20 | 15.65 | 15.05 | 15.35 | 0.99% | 0 |
| Nov 21, 2025 | 14.15 | 14.95 | 13.85 | 14.95 | 5.65% | 0 |
| Nov 20, 2025 | 15.35 | 15.40 | 14.30 | 14.30 | -6.84% | 0 |
| Nov 19, 2025 | 15.15 | 15.25 | 14.75 | 14.75 | -2.64% | 0 |
| Nov 18, 2025 | 14.60 | 15.10 | 14.40 | 15.05 | 3.08% | 0 |
| Nov 17, 2025 | 16 | 16.10 | 14.85 | 14.85 | -7.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.