Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 11.75 | 12.20 | 11.75 | 12.15 | 3.40% | 0 |
| Jun 05, 2025 | 11.55 | 12 | 11.35 | 11.80 | 2.16% | 0 |
| Jun 04, 2025 | 11.60 | 11.70 | 11.50 | 11.55 | -0.43% | 0 |
| Jun 03, 2025 | 11.25 | 11.50 | 11.20 | 11.50 | 2.22% | 0 |
| Jun 02, 2025 | 11.50 | 11.65 | 10.75 | 11.40 | -0.87% | 8 |
| May 30, 2025 | 11.55 | 11.60 | 11.45 | 11.60 | 0.43% | 0 |
| May 29, 2025 | 12.40 | 12.40 | 11.55 | 11.55 | -6.85% | 0 |
| May 28, 2025 | 12 | 12.30 | 11.65 | 11.90 | -0.83% | 42 |
| May 27, 2025 | 11.60 | 12 | 11.60 | 12 | 3.45% | 0 |
| May 26, 2025 | 11.60 | 11.65 | 11.60 | 11.60 | 0 | 0 |
| May 23, 2025 | 11.75 | 11.80 | 11.35 | 11.60 | -1.28% | 0 |
| May 22, 2025 | 11.55 | 11.85 | 11.55 | 11.80 | 2.16% | 0 |
| May 21, 2025 | 11.95 | 12 | 11.60 | 11.60 | -2.93% | 0 |
| May 20, 2025 | 12.20 | 12.25 | 11.85 | 12.05 | -1.23% | 0 |
| May 19, 2025 | 12.05 | 12.25 | 11.85 | 12.25 | 1.66% | 0 |
| May 16, 2025 | 12.45 | 12.60 | 12.35 | 12.45 | 0 | 0 |
| May 15, 2025 | 12.95 | 12.95 | 12.40 | 12.45 | -3.86% | 0 |
| May 14, 2025 | 13.30 | 13.40 | 13 | 13 | -2.26% | 0 |
| May 13, 2025 | 12.85 | 13.40 | 12.65 | 13.40 | 4.28% | 0 |
| May 12, 2025 | 12.10 | 13.15 | 12.10 | 12.80 | 5.79% | 0 |
| May 09, 2025 | 11.80 | 12 | 11.80 | 11.80 | 0 | 0 |
| May 08, 2025 | 11.70 | 12.10 | 11.60 | 11.85 | 1.28% | 80 |
| May 07, 2025 | 11.75 | 11.75 | 11.45 | 11.65 | -0.85% | 0 |