Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.27500001 | 0.28000000 | 0.25500000 | 0.25500000 | -7.27% | 3755763 |
| Apr 01, 2026 | 0.27000001 | 0.28000000 | 0.27000001 | 0.28000000 | 3.70% | 1239103 |
| Mar 31, 2026 | 0.25999999 | 0.27000001 | 0.25500000 | 0.27000001 | 3.85% | 2046340 |
| Mar 30, 2026 | 0.26499999 | 0.27000001 | 0.25999999 | 0.27000001 | 1.89% | 1726458 |
| Mar 27, 2026 | 0.28000000 | 0.28000000 | 0.26499999 | 0.27000001 | -3.57% | 1274066 |
| Mar 26, 2026 | 0.29499999 | 0.29750001 | 0.28000000 | 0.28500000 | -3.39% | 1995346 |
| Mar 25, 2026 | 0.27000001 | 0.29499999 | 0.27000001 | 0.28999999 | 7.41% | 2979132 |
| Mar 24, 2026 | 0.27000001 | 0.27500001 | 0.25999999 | 0.25999999 | -3.70% | 1798603 |
| Mar 23, 2026 | 0.26499999 | 0.27000001 | 0.25 | 0.27000001 | 1.89% | 2478932 |
| Mar 20, 2026 | 0.24500000 | 0.26499999 | 0.24500000 | 0.26499999 | 8.16% | 3556390 |
| Mar 19, 2026 | 0.25999999 | 0.25999999 | 0.24500000 | 0.24500000 | -5.77% | 3458227 |
| Mar 18, 2026 | 0.26499999 | 0.27500001 | 0.25749999 | 0.26499999 | 0 | 3324016 |
| Mar 17, 2026 | 0.28000000 | 0.28500000 | 0.27000001 | 0.27500001 | -1.79% | 1963774 |
| Mar 16, 2026 | 0.28500000 | 0.28500000 | 0.28000000 | 0.28500000 | 0 | 1957957 |
| Mar 13, 2026 | 0.29499999 | 0.29499999 | 0.28000000 | 0.28500000 | -3.39% | 4193361 |
| Mar 12, 2026 | 0.30500001 | 0.31000000 | 0.29499999 | 0.30000001 | -1.64% | 1878012 |
| Mar 11, 2026 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30500001 | 0 | 4189080 |
| Mar 10, 2026 | 0.30500001 | 0.31000000 | 0.29499999 | 0.30500001 | 0 | 3174355 |
| Mar 09, 2026 | 0.31999999 | 0.31999999 | 0.29499999 | 0.30000001 | -6.25% | 5899234 |
| Mar 06, 2026 | 0.32499999 | 0.33000001 | 0.31999999 | 0.31999999 | -1.54% | 2506640 |
| Mar 05, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 1723848 |
| Mar 04, 2026 | 0.32499999 | 0.33000001 | 0.31999999 | 0.31999999 | -1.54% | 3166765 |
| Mar 03, 2026 | 0.33000001 | 0.34000000 | 0.32499999 | 0.33000001 | 0 | 4209313 |
| Mar 02, 2026 | 0.34000000 | 0.34500000 | 0.33500001 | 0.33500001 | -1.47% | 3141489 |
Access
/time_series
data via our API — starting from the
Basic plan and above.