Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1667033 |
| Mar 31, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1700000 |
| Mar 30, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1000000 |
| Mar 26, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 181533 |
| Mar 25, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0049999999 | 0 | 1220000 |
| Mar 23, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 2948787 |
| Mar 19, 2026 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0055000000 | 10.00% | 1095360 |
| Mar 18, 2026 | 0.0049999999 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 20.00% | 143459 |
| Mar 17, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 95800 |
| Mar 16, 2026 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0.0055000000 | 0 | 200000 |
| Mar 12, 2026 | 0.0055000000 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 9.09% | 2661889 |
| Mar 11, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 1499883 |
| Mar 10, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 5446003 |
| Mar 09, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 5537741 |
| Mar 04, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 600000 |
| Mar 03, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 500000 |
| Mar 02, 2026 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 761948 |
Access
/time_series
data via our API — starting from the
Basic plan and above.