Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 134111 |
| Apr 20, 2026 | 0.0055000000 | 0.0055000000 | 0.0049999999 | 0.0049999999 | -9.09% | 251428 |
| Apr 16, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 1220943 |
| Apr 15, 2026 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0.0060000001 | 0 | 170076 |
| Apr 14, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0055000000 | 10.00% | 138898 |
| Apr 13, 2026 | 0.0060000001 | 0.0060000001 | 0.0055000000 | 0.0060000001 | 0 | 446400 |
| Apr 10, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 100000 |
| Apr 09, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 540000 |
| Apr 08, 2026 | 0.0055000000 | 0.0060000001 | 0.0049999999 | 0.0060000001 | 9.09% | 1296740 |
| Apr 07, 2026 | 0.0055000000 | 0.0060000001 | 0.0049999999 | 0.0055000000 | 0 | 3320836 |
| Apr 02, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1125250 |
| Apr 01, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1667033 |
| Mar 31, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1700000 |
| Mar 30, 2026 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 1000000 |
| Mar 26, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 181533 |
| Mar 25, 2026 | 0.0049999999 | 0.0055000000 | 0.0049999999 | 0.0049999999 | 0 | 1220000 |
| Mar 23, 2026 | 0.0060000001 | 0.0060000001 | 0.0049999999 | 0.0049999999 | -16.67% | 2948787 |
Access
/time_series
data via our API — starting from the
Basic plan and above.