Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Jun 24, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 462517 |
| Jun 23, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 1410548 |
| Jun 20, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 1324161 |
| Jun 19, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0044999998 | 12.50% | 368435 |
| Jun 18, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 11.11% | 2486485 |
| Jun 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 2202182 |
| Jun 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 0 | 5320250 |
| Jun 13, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -11.11% | 3056000 |
| Jun 12, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 110000 |
| Jun 11, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 258000 |
| Jun 10, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 400000 |
| Jun 06, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 737177 |
| Jun 05, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 786704 |
| Jun 04, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0040000002 | -20.00% | 239474 |
| Jun 03, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 447366 |
| Jun 02, 2025 | 0.0044999998 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 11.11% | 1100575 |
| May 30, 2025 | 0.0049999999 | 0.0055000000 | 0.0040000002 | 0.0040000002 | -20.00% | 8973824 |
| May 29, 2025 | 0.0049999999 | 0.0060000001 | 0.0044999998 | 0.0060000001 | 20.00% | 10571827 |
| May 28, 2025 | 0.012500000 | 0.013000000 | 0.012000000 | 0.013000000 | 4% | 335974 |
| May 27, 2025 | 0.012000000 | 0.013000000 | 0.012000000 | 0.012000000 | 0 | 1329008 |
| May 26, 2025 | 0.011500000 | 0.013000000 | 0.011500000 | 0.013000000 | 13.04% | 1378733 |