Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 1697506 |
| Jul 15, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 374500 |
| Jul 14, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 100000 |
| Jul 11, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 2293138 |
| Jul 10, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 542444 |
| Jul 09, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 389500 |
| Jul 08, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 3242018 |
| Jul 07, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 746670 |
| Jul 03, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 2026080 |
| Jul 02, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 480000 |
| Jul 01, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 1850841 |
| Jun 30, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 3995000 |
| Jun 27, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 722352 |
| Jun 26, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 818452 |
| Jun 25, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 14430 |
| Jun 24, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 0 | 462517 |
| Jun 23, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0040000002 | 0 | 1410548 |
| Jun 20, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 1324161 |
| Jun 19, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0044999998 | 12.50% | 368435 |
| Jun 18, 2025 | 0.0044999998 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 11.11% | 2486485 |
| Jun 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 2202182 |
| Jun 16, 2025 | 0.0049999999 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 0 | 5320250 |