Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 0 |
| Dec 12, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 254360 |
| Dec 11, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 2100000 |
| Dec 10, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 270000 |
| Dec 08, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 225000 |
| Dec 05, 2025 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0.0040000002 | 0 | 40000 |
| Dec 04, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 414750 |
| Dec 03, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0044999998 | -10.00% | 450000 |
| Dec 02, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 220000 |
| Dec 01, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 170000 |
| Nov 28, 2025 | 0.0040000002 | 0.0049999999 | 0.0040000002 | 0.0049999999 | 25.00% | 521111 |
| Nov 26, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 117000 |
| Nov 25, 2025 | 0.0044999998 | 0.0044999998 | 0.0040000002 | 0.0040000002 | -11.11% | 250000 |
| Nov 24, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 161729 |
| Nov 21, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 300000 |
| Nov 20, 2025 | 0.0049999999 | 0.0049999999 | 0.0044999998 | 0.0049999999 | 0 | 280000 |
| Nov 18, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 100000 |
| Nov 17, 2025 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0.0049999999 | 0 | 90439 |
Access
/time_series
data via our API — starting from the
Basic plan.