Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 27.05 | 27.05 | 27.05 | 27.05 | 0 | 0 |
| Apr 01, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 0 | 0 |
| Mar 31, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 30, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
| Mar 27, 2026 | 28.40 | 28.40 | 26.85 | 26.85 | -5.46% | 100 |
| Mar 26, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Mar 25, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 0 | 0 |
| Mar 24, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | 0 |
| Mar 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | 0 |
| Mar 20, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 0 | 0 |
| Mar 19, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | 0 |
| Mar 18, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 0 | 0 |
| Mar 17, 2026 | 28.60 | 28.90 | 28.60 | 28.90 | 1.05% | 200 |
| Mar 16, 2026 | 29.05 | 29.05 | 28.65 | 28.65 | -1.38% | 200 |
| Mar 13, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 0 | 0 |
| Mar 12, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0 | 0 |
| Mar 11, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 0 | 0 |
| Mar 10, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Mar 09, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 |
| Mar 06, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | 0 |
| Mar 05, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 0 | 0 |
| Mar 04, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.