Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 22.50 | 22.86 | 22.30 | 22.30 | -0.89% | 0 |
| Jun 04, 2026 | 20.46 | 22.32 | 20.46 | 22.32 | 9.09% | 0 |
| Jun 03, 2026 | 20.42 | 20.46 | 20.26 | 20.38 | -0.20% | 0 |
| Jun 02, 2026 | 20.28 | 20.72 | 20.10 | 20.38 | 0.49% | 0 |
| Jun 01, 2026 | 23.30 | 23.30 | 20.44 | 20.44 | -12.27% | 0 |
| May 29, 2026 | 23.28 | 23.52 | 23.24 | 23.24 | -0.17% | 0 |
| May 28, 2026 | 23.46 | 23.46 | 22.64 | 23.24 | -0.94% | 0 |
| May 27, 2026 | 23.98 | 24.04 | 23.52 | 23.52 | -1.92% | 0 |
| May 26, 2026 | 24.20 | 24.20 | 23.76 | 23.90 | -1.24% | 0 |
| May 25, 2026 | 24 | 24.26 | 24 | 24.26 | 1.08% | 0 |
| May 22, 2026 | 24.12 | 24.12 | 23.74 | 23.74 | -1.58% | 0 |
| May 21, 2026 | 24.48 | 24.48 | 23.70 | 24.08 | -1.63% | 0 |
| May 20, 2026 | 22.32 | 24.54 | 22.32 | 24.54 | 9.95% | 0 |
| May 19, 2026 | 21.96 | 22.40 | 21.94 | 22.40 | 2.00% | 0 |
| May 18, 2026 | 22 | 22 | 21.72 | 21.96 | -0.18% | 0 |
| May 15, 2026 | 22.08 | 22.74 | 22.08 | 22.34 | 1.18% | 0 |
| May 14, 2026 | 22.70 | 22.70 | 22.54 | 22.56 | -0.62% | 0 |
| May 13, 2026 | 20.82 | 22.62 | 20.82 | 22.62 | 8.65% | 0 |
| May 12, 2026 | 21.44 | 21.44 | 20.66 | 20.66 | -3.64% | 0 |
| May 11, 2026 | 21.86 | 21.90 | 21.50 | 21.50 | -1.65% | 0 |
| May 08, 2026 | 22.08 | 22.08 | 21.94 | 21.96 | -0.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.