Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.66 | 25.44 | 24.06 | 25.44 | 3.16% | 0 |
| Apr 01, 2026 | 24.68 | 25.26 | 24.68 | 25.24 | 2.27% | 0 |
| Mar 31, 2026 | 23.58 | 24.54 | 23.12 | 24.54 | 4.07% | 0 |
| Mar 30, 2026 | 23.72 | 23.72 | 23.08 | 23.44 | -1.18% | 0 |
| Mar 27, 2026 | 24.70 | 24.70 | 23.56 | 23.56 | -4.62% | 0 |
| Mar 26, 2026 | 24.66 | 24.66 | 24.40 | 24.60 | -0.24% | 0 |
| Mar 25, 2026 | 24.82 | 24.96 | 24.82 | 24.86 | 0.16% | 0 |
| Mar 24, 2026 | 26.40 | 26.40 | 24.50 | 24.50 | -7.20% | 0 |
| Mar 23, 2026 | 25.18 | 26.60 | 24.62 | 26.58 | 5.56% | 0 |
| Mar 20, 2026 | 25.96 | 25.96 | 25.36 | 25.36 | -2.31% | 0 |
| Mar 19, 2026 | 26.30 | 26.30 | 25.48 | 25.48 | -3.12% | 0 |
| Mar 18, 2026 | 26.02 | 26.82 | 26.02 | 26.70 | 2.61% | 0 |
| Mar 17, 2026 | 26.24 | 26.24 | 25.72 | 25.72 | -1.98% | 0 |
| Mar 16, 2026 | 27.92 | 27.92 | 26.40 | 26.40 | -5.44% | 0 |
| Mar 13, 2026 | 28.22 | 28.22 | 27.66 | 27.66 | -1.98% | 0 |
| Mar 12, 2026 | 31.20 | 31.20 | 28.70 | 28.70 | -8.01% | 0 |
| Mar 11, 2026 | 31.34 | 31.88 | 31.04 | 31.44 | 0.32% | 0 |
| Mar 10, 2026 | 30.42 | 32.28 | 30.42 | 32.28 | 6.11% | 0 |
| Mar 09, 2026 | 28.40 | 29.58 | 28.40 | 29.58 | 4.15% | 0 |
| Mar 06, 2026 | 30.16 | 30.16 | 29.12 | 29.24 | -3.05% | 0 |
| Mar 05, 2026 | 29.98 | 31.10 | 29.82 | 29.82 | -0.53% | 0 |
| Mar 04, 2026 | 29.14 | 30.52 | 29.14 | 30.10 | 3.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.