Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 22.60 | 23.60 | 21.80 | 23.40 | 3.54% | 0 |
| Apr 01, 2026 | 23.40 | 23.60 | 22.80 | 22.80 | -2.56% | 0 |
| Mar 31, 2026 | 23.40 | 24 | 23.20 | 23.40 | 0 | 0 |
| Mar 30, 2026 | 22.80 | 24 | 22.80 | 23.20 | 1.75% | 0 |
| Mar 27, 2026 | 24 | 24 | 22.60 | 22.80 | -5% | 0 |
| Mar 26, 2026 | 21.20 | 24 | 20.80 | 23.80 | 12.26% | 2998 |
| Mar 25, 2026 | 22.60 | 23.60 | 21.20 | 21.20 | -6.19% | 180 |
| Mar 24, 2026 | 28.60 | 29 | 22.60 | 22.60 | -20.98% | 120 |
| Mar 23, 2026 | 27 | 28.80 | 26.80 | 28.60 | 5.93% | 0 |
| Mar 20, 2026 | 27.40 | 27.60 | 26.80 | 27.20 | -0.73% | 0 |
| Mar 19, 2026 | 26.60 | 27.40 | 26.20 | 27.20 | 2.26% | 0 |
| Mar 18, 2026 | 28.40 | 28.60 | 26.60 | 26.60 | -6.34% | 0 |
| Mar 17, 2026 | 27.60 | 29.20 | 27.60 | 28.20 | 2.17% | 0 |
| Mar 16, 2026 | 27.60 | 28.20 | 27.20 | 27.60 | 0 | 0 |
| Mar 13, 2026 | 27.40 | 27.80 | 27.20 | 27.40 | 0 | 0 |
| Mar 12, 2026 | 28.40 | 29 | 27.20 | 27.20 | -4.23% | 0 |
| Mar 11, 2026 | 27.40 | 28.60 | 27.40 | 28.40 | 3.65% | 0 |
| Mar 10, 2026 | 29 | 29.20 | 27.40 | 27.40 | -5.52% | 75 |
| Mar 09, 2026 | 29.60 | 29.80 | 28.60 | 29 | -2.03% | 0 |
| Mar 06, 2026 | 29.60 | 30.20 | 28.60 | 30.20 | 2.03% | 0 |
| Mar 05, 2026 | 28 | 29.60 | 27.80 | 29.60 | 5.71% | 570 |
| Mar 04, 2026 | 27.60 | 28.80 | 27.60 | 28.20 | 2.17% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.