Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 19.81 | 20.99 | 19.71 | 20.51 | 3.53% | 0 |
| May 14, 2026 | 19.65 | 20.05 | 19.55 | 19.89 | 1.25% | 0 |
| May 13, 2026 | 19.27 | 19.70 | 18.90 | 19.68 | 2.13% | 220 |
| May 12, 2026 | 19.52 | 19.87 | 18.83 | 19.08 | -2.25% | 0 |
| May 11, 2026 | 20.34 | 20.55 | 19.61 | 19.61 | -3.59% | 0 |
| May 08, 2026 | 21.45 | 21.54 | 20.30 | 20.49 | -4.48% | 0 |
| May 07, 2026 | 19.97 | 21.37 | 19.93 | 21.32 | 6.76% | 0 |
| May 06, 2026 | 20.22 | 20.37 | 20.01 | 20.11 | -0.54% | 0 |
| May 05, 2026 | 19.91 | 20.33 | 19.62 | 20.33 | 2.14% | 0 |
| May 04, 2026 | 20.66 | 21.35 | 20.01 | 20.07 | -2.86% | 0 |
| Apr 30, 2026 | 20.91 | 21.14 | 19.47 | 20.34 | -2.73% | 300 |
| Apr 29, 2026 | 21.18 | 21.40 | 20.90 | 21.09 | -0.42% | 0 |
| Apr 28, 2026 | 20.72 | 21.67 | 20.70 | 21.34 | 2.99% | 0 |
| Apr 27, 2026 | 22 | 22.85 | 20.91 | 20.91 | -4.95% | 290 |
| Apr 24, 2026 | 22.30 | 22.60 | 22 | 22 | -1.35% | 0 |
| Apr 23, 2026 | 24.28 | 24.40 | 22.09 | 22.80 | -6.10% | 150 |
| Apr 22, 2026 | 24.97 | 25.40 | 24.40 | 24.48 | -1.96% | 0 |
| Apr 21, 2026 | 25.53 | 25.82 | 24.87 | 25 | -2.08% | 0 |
| Apr 20, 2026 | 25.03 | 25.80 | 25 | 25.60 | 2.28% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.