Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 28.44 | 28.89 | 28.35 | 28.76 | 1.12% | 147530 |
| Apr 01, 2026 | 28.69 | 28.74 | 28.52 | 28.71 | 0.06% | 181078 |
| Mar 31, 2026 | 28.15 | 28.30 | 28.10 | 28.22 | 0.24% | 106531 |
| Mar 30, 2026 | 28.03 | 28.30 | 28.01 | 28.25 | 0.77% | 160404 |
| Mar 27, 2026 | 28.50 | 28.52 | 28.09 | 28.13 | -1.31% | 153929 |
| Mar 26, 2026 | 28.73 | 28.77 | 28.55 | 28.55 | -0.63% | 76389 |
| Mar 25, 2026 | 28.82 | 28.93 | 28.69 | 28.84 | 0.05% | 100939 |
| Mar 24, 2026 | 28.72 | 28.77 | 28.50 | 28.68 | -0.17% | 210454 |
| Mar 23, 2026 | 28.29 | 29.28 | 28.26 | 28.71 | 1.48% | 211236 |
| Mar 20, 2026 | 28.89 | 28.92 | 28.63 | 28.65 | -0.83% | 150686 |
| Mar 19, 2026 | 29.15 | 29.20 | 28.84 | 28.85 | -1.01% | 183837 |
| Mar 18, 2026 | 29.58 | 29.61 | 29.25 | 29.28 | -1.01% | 64542 |
| Mar 17, 2026 | 29.34 | 29.58 | 29.26 | 29.44 | 0.33% | 86205 |
| Mar 16, 2026 | 29.45 | 29.54 | 29.32 | 29.41 | -0.13% | 96431 |
| Mar 13, 2026 | 29.31 | 29.60 | 29.29 | 29.37 | 0.21% | 89300 |
| Mar 12, 2026 | 29.50 | 29.53 | 29.30 | 29.38 | -0.44% | 133568 |
| Mar 11, 2026 | 29.50 | 29.64 | 29.44 | 29.53 | 0.11% | 82685 |
| Mar 10, 2026 | 29.52 | 29.60 | 29.35 | 29.57 | 0.18% | 116273 |
| Mar 09, 2026 | 29.00 | 29.30 | 28.97 | 29.27 | 0.93% | 231033 |
| Mar 06, 2026 | 29.72 | 29.75 | 29.28 | 29.40 | -1.09% | 106325 |
| Mar 05, 2026 | 29.81 | 29.90 | 29.68 | 29.73 | -0.27% | 157252 |
| Mar 04, 2026 | 29.55 | 29.83 | 29.52 | 29.80 | 0.87% | 104432 |
| Mar 03, 2026 | 29.50 | 29.58 | 29.29 | 29.52 | 0.06% | 193545 |
Access
/time_series
data via our API — starting from the
Basic plan and above.