Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.94999999 | 0.99299997 | 0.92100000 | 0.94800001 | -0.21% | 28600 |
| May 15, 2025 | 0.94999999 | 0.99800003 | 0.92000002 | 0.95999998 | 1.05% | 6800 |
| May 14, 2025 | 0.96100003 | 0.99800003 | 0.92500001 | 0.94999999 | -1.14% | 25000 |
| May 13, 2025 | 0.97700000 | 0.98000002 | 0.88099998 | 0.94499999 | -3.28% | 50600 |
| May 12, 2025 | 1 | 1 | 0.94000000 | 0.95999998 | -4.00% | 28400 |
| May 09, 2025 | 1.020000 | 1.020000 | 0.94999999 | 0.95999998 | -5.88% | 23200 |
| May 08, 2025 | 1.020000 | 1.020000 | 0.96499997 | 1 | -1.96% | 10300 |
| May 07, 2025 | 1.030000 | 1.030000 | 0.95499998 | 1.0020000 | -2.72% | 17800 |
| May 06, 2025 | 0.98500001 | 1.020000 | 0.98000002 | 1 | 1.52% | 16200 |
| May 05, 2025 | 1 | 1 | 0.94800001 | 0.98500001 | -1.50% | 8900 |
| May 02, 2025 | 0.96499997 | 0.99400002 | 0.93199998 | 0.99299997 | 2.90% | 19400 |
| May 01, 2025 | 0.98000002 | 0.99000001 | 0.92000002 | 0.96499997 | -1.53% | 18400 |
| Apr 30, 2025 | 0.96499997 | 0.97500002 | 0.92000002 | 0.94999999 | -1.55% | 11700 |
| Apr 29, 2025 | 0.95300001 | 0.98000002 | 0.94099998 | 0.94999999 | -0.31% | 9100 |
| Apr 28, 2025 | 0.94999999 | 0.95999998 | 0.92799997 | 0.94999999 | 0 | 15300 |
| Apr 25, 2025 | 0.91000003 | 0.97000003 | 0.91000003 | 0.94999999 | 4.40% | 23900 |
| Apr 24, 2025 | 0.92000002 | 0.93199998 | 0.89999998 | 0.91200000 | -0.87% | 21100 |
| Apr 23, 2025 | 0.94999999 | 1 | 0.89999998 | 0.92000002 | -3.16% | 10100 |
| Apr 22, 2025 | 0.92000002 | 0.97700000 | 0.91000003 | 0.94599998 | 2.83% | 35900 |
| Apr 21, 2025 | 0.88999999 | 0.98699999 | 0.81999999 | 0.88800001 | -0.22% | 74900 |