Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.66 | 2.79 | 2.50 | 2.73 | 2.44% | 16663 |
| Dec 15, 2025 | 3.06 | 3.12 | 2.55 | 2.68 | -12.42% | 60400 |
| Dec 12, 2025 | 2.98 | 3.28 | 2.92 | 3.07 | 3.02% | 32900 |
| Dec 11, 2025 | 3.37 | 3.37 | 3.05 | 3.14 | -6.82% | 12700 |
| Dec 10, 2025 | 3.05 | 3.45 | 2.91 | 3.21 | 5.25% | 88100 |
| Dec 09, 2025 | 2.81 | 3.19 | 2.81 | 3.04 | 8.19% | 35100 |
| Dec 08, 2025 | 2.91 | 2.91 | 2.68 | 2.90 | -0.34% | 18800 |
| Dec 05, 2025 | 3.07 | 3.26 | 2.84 | 2.97 | -3.26% | 51800 |
| Dec 04, 2025 | 3.09 | 3.33 | 2.82 | 3.07 | -0.65% | 65500 |
| Dec 03, 2025 | 2.56 | 3.10 | 2.54 | 3.09 | 20.70% | 99300 |
| Dec 02, 2025 | 2.64 | 2.70 | 2.52 | 2.64 | 0.15% | 22700 |
| Dec 01, 2025 | 2.63 | 2.75 | 2.51 | 2.57 | -2.28% | 23700 |
| Nov 28, 2025 | 2.76 | 2.82 | 2.59 | 2.74 | -0.72% | 13000 |
| Nov 26, 2025 | 2.68 | 2.90 | 2.63 | 2.74 | 2.24% | 66700 |
| Nov 25, 2025 | 2.44 | 2.66 | 2.44 | 2.66 | 9.02% | 27900 |
| Nov 24, 2025 | 2.32 | 2.44 | 2.28 | 2.44 | 5.13% | 16900 |
| Nov 21, 2025 | 2.55 | 2.55 | 2.29 | 2.33 | -8.66% | 18300 |
| Nov 20, 2025 | 2.41 | 2.54 | 2.21 | 2.35 | -2.49% | 32400 |
| Nov 19, 2025 | 2.32 | 2.46 | 2.28 | 2.33 | 0.43% | 18900 |
| Nov 18, 2025 | 2.35 | 2.44 | 2.29 | 2.40 | 2.13% | 40400 |
| Nov 17, 2025 | 2.39 | 2.54 | 2.33 | 2.35 | -1.67% | 34600 |
Access
/time_series
data via our API — starting from the
Basic plan.