Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 7.38 | 7.45 | 7.38 | 7.41 | 0.41% | 57709 |
| Dec 16, 2025 | 7.78 | 7.88 | 7.38 | 7.38 | -5.14% | 147072 |
| Dec 15, 2025 | 8.03 | 8.03 | 7.62 | 7.79 | -2.99% | 139524 |
| Dec 12, 2025 | 8.01 | 8.10 | 7.86 | 7.98 | -0.37% | 173120 |
| Dec 11, 2025 | 7.69 | 7.95 | 7.61 | 7.89 | 2.60% | 143772 |
| Dec 10, 2025 | 7.75 | 7.82 | 7.65 | 7.71 | -0.52% | 217668 |
| Dec 09, 2025 | 8.07 | 8.07 | 7.67 | 7.72 | -4.34% | 219804 |
| Dec 08, 2025 | 8.10 | 8.14 | 7.91 | 8.07 | -0.37% | 68043 |
| Dec 05, 2025 | 8.22 | 8.22 | 7.97 | 8.05 | -2.01% | 100173 |
| Dec 04, 2025 | 7.93 | 8.06 | 7.87 | 8.04 | 1.39% | 80677 |
| Dec 03, 2025 | 7.91 | 8.02 | 7.74 | 7.93 | 0.25% | 46875 |
| Dec 02, 2025 | 7.95 | 8.09 | 7.72 | 7.85 | -1.26% | 134582 |
| Dec 01, 2025 | 8.25 | 8.41 | 7.95 | 8 | -3.03% | 394981 |
| Nov 28, 2025 | 8.13 | 8.39 | 8 | 8.23 | 1.23% | 121994 |
| Nov 27, 2025 | 8.10 | 8.39 | 8.10 | 8.15 | 0.62% | 123007 |
| Nov 26, 2025 | 8.13 | 8.41 | 8 | 8.07 | -0.74% | 108400 |
| Nov 25, 2025 | 7.95 | 8.23 | 7.95 | 8.10 | 1.89% | 114509 |
| Nov 24, 2025 | 7.80 | 7.95 | 7.76 | 7.93 | 1.67% | 139602 |
| Nov 21, 2025 | 7.80 | 7.88 | 7.61 | 7.75 | -0.64% | 130300 |
| Nov 20, 2025 | 7.82 | 8.02 | 7.81 | 7.83 | 0.13% | 129721 |
| Nov 19, 2025 | 7.97 | 8.11 | 7.76 | 7.82 | -1.88% | 240527 |
| Nov 18, 2025 | 8.26 | 8.37 | 7.95 | 7.97 | -3.51% | 193631 |
| Nov 17, 2025 | 8.15 | 8.30 | 8.15 | 8.30 | 1.84% | 152474 |
Access
/time_series
data via our API — starting from the
Basic plan.