Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 646.10 | 736.95 | 646.10 | 723.80 | 12.03% | 4601 |
| Apr 01, 2026 | 702.95 | 715 | 696.20 | 710.05 | 1.01% | 4660 |
| Mar 30, 2026 | 665.55 | 703.35 | 662 | 666.10 | 0.08% | 3473 |
| Mar 27, 2026 | 696 | 700 | 680 | 682.60 | -1.93% | 7602 |
| Mar 25, 2026 | 709 | 719.95 | 697.20 | 704.60 | -0.62% | 2350 |
| Mar 24, 2026 | 699.20 | 709.95 | 683.75 | 702 | 0.40% | 3435 |
| Mar 23, 2026 | 734.45 | 734.45 | 664.30 | 675.55 | -8.02% | 5325 |
| Mar 20, 2026 | 700.80 | 730.60 | 699.80 | 720.15 | 2.76% | 6149 |
| Mar 19, 2026 | 677.40 | 703.90 | 677.40 | 686.90 | 1.40% | 1504 |
| Mar 18, 2026 | 690.65 | 704.65 | 678 | 698.60 | 1.15% | 2602 |
| Mar 17, 2026 | 664.10 | 688.60 | 661.55 | 682.40 | 2.76% | 1363 |
| Mar 16, 2026 | 681 | 681 | 652.25 | 665.60 | -2.26% | 5859 |
| Mar 13, 2026 | 703.85 | 718.80 | 678.65 | 685.60 | -2.59% | 6316 |
| Mar 12, 2026 | 697.65 | 722.75 | 697.65 | 718.80 | 3.03% | 1588 |
| Mar 11, 2026 | 725.05 | 737.40 | 695.95 | 711.65 | -1.85% | 4602 |
| Mar 10, 2026 | 719.05 | 731.95 | 715.80 | 725.90 | 0.95% | 8365 |
| Mar 09, 2026 | 700 | 722 | 675.80 | 690.80 | -1.31% | 3131 |
| Mar 06, 2026 | 707.35 | 739.90 | 695.20 | 725.15 | 2.52% | 12713 |
| Mar 05, 2026 | 695 | 728.05 | 687.65 | 704.95 | 1.43% | 4748 |
| Mar 04, 2026 | 723.05 | 723.05 | 687.60 | 695.35 | -3.83% | 1386 |
Access
/time_series
data via our API — starting from the
Basic plan and above.