Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 141.35 | 144.40 | 141.15 | 144 | 1.87% | 40 |
| Dec 12, 2025 | 138.55 | 142.80 | 138.55 | 142.30 | 2.71% | 40 |
| Dec 11, 2025 | 137.70 | 142 | 137.70 | 140.25 | 1.85% | 178 |
| Dec 10, 2025 | 137.75 | 140.85 | 137.75 | 140.85 | 2.25% | 178 |
| Dec 09, 2025 | 143.40 | 145.10 | 139.05 | 139.05 | -3.03% | 40 |
| Dec 08, 2025 | 144.10 | 146.35 | 144.10 | 144.85 | 0.52% | 40 |
| Dec 05, 2025 | 141.90 | 146.65 | 141.90 | 145.60 | 2.61% | 40 |
| Dec 04, 2025 | 141.60 | 142.80 | 141.60 | 142.80 | 0.85% | 40 |
| Dec 03, 2025 | 141.70 | 145.10 | 141.70 | 143.25 | 1.09% | 40 |
| Dec 02, 2025 | 146.15 | 147.70 | 143.35 | 143.35 | -1.92% | 30 |
| Dec 01, 2025 | 151.05 | 151.05 | 147.60 | 147.60 | -2.28% | 30 |
| Nov 28, 2025 | 151.05 | 152.40 | 151.05 | 151.75 | 0.46% | 30 |
| Nov 27, 2025 | 151.05 | 151.05 | 151.05 | 151.05 | 0 | 0 |
| Nov 26, 2025 | 154.30 | 158.25 | 152.30 | 152.30 | -1.30% | 30 |
| Nov 25, 2025 | 154.80 | 156.85 | 153.55 | 155.65 | 0.55% | 4 |
| Nov 24, 2025 | 152.50 | 157.45 | 152.15 | 157 | 2.95% | 20 |
| Nov 21, 2025 | 150.60 | 153.90 | 150.60 | 153.90 | 2.19% | 168 |
| Nov 20, 2025 | 153.75 | 154.45 | 151.55 | 152.25 | -0.98% | 0 |
| Nov 19, 2025 | 154.10 | 154.10 | 151.85 | 152.75 | -0.88% | 168 |
| Nov 18, 2025 | 143.35 | 156.75 | 143.35 | 156.65 | 9.28% | 168 |
| Nov 17, 2025 | 120.70 | 151.55 | 120.70 | 146.65 | 21.50% | 168 |
Access
/time_series
data via our API — starting from the
Basic plan.