Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 158.40 | 162.50 | 158.40 | 161.30 | 1.83% | 10 |
| Apr 01, 2026 | 162.40 | 163.55 | 162.40 | 162.55 | 0.09% | 40 |
| Mar 31, 2026 | 158.85 | 163.05 | 158.65 | 162.65 | 2.39% | 40 |
| Mar 30, 2026 | 154.40 | 160.40 | 154.40 | 159.35 | 3.21% | 40 |
| Mar 27, 2026 | 164.10 | 164.10 | 158.15 | 158.15 | -3.63% | 21 |
| Mar 26, 2026 | 162.40 | 164.30 | 162.40 | 163.70 | 0.80% | 0 |
| Mar 25, 2026 | 160 | 163.45 | 160 | 163.05 | 1.91% | 0 |
| Mar 24, 2026 | 157.10 | 159.30 | 155 | 159.30 | 1.40% | 0 |
| Mar 23, 2026 | 154.35 | 157.20 | 154.35 | 156.55 | 1.43% | 21 |
| Mar 20, 2026 | 156 | 157.30 | 155.95 | 155.95 | -0.03% | 7 |
| Mar 19, 2026 | 156.70 | 156.80 | 155.10 | 156.50 | -0.13% | 36 |
| Mar 18, 2026 | 157.60 | 157.60 | 155 | 156.95 | -0.41% | 0 |
| Mar 17, 2026 | 157.35 | 159.45 | 156.70 | 156.70 | -0.41% | 0 |
| Mar 16, 2026 | 157.20 | 157.95 | 156.85 | 157.75 | 0.35% | 0 |
| Mar 13, 2026 | 155.85 | 157.60 | 155.75 | 155.95 | 0.06% | 75 |
| Mar 12, 2026 | 159.25 | 159.25 | 156.25 | 156.25 | -1.88% | 14 |
| Mar 11, 2026 | 159.55 | 159.85 | 157.65 | 159.85 | 0.19% | 0 |
| Mar 10, 2026 | 159.55 | 160.70 | 158.55 | 159.75 | 0.13% | 14 |
| Mar 09, 2026 | 152.95 | 159.30 | 152.95 | 159.30 | 4.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.