Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.20100001 | 0.20250000 | 0.20100001 | 0.20150000 | 0.25% | 491 |
| Dec 15, 2025 | 0.20550001 | 0.20550001 | 0.20350000 | 0.20450000 | -0.49% | 491 |
| Dec 12, 2025 | 0.21200000 | 0.21400000 | 0.20999999 | 0.20999999 | -0.94% | 491 |
| Dec 11, 2025 | 0.21349999 | 0.21349999 | 0.20800000 | 0.21300000 | -0.23% | 20331 |
| Dec 10, 2025 | 0.21150000 | 0.21400000 | 0.21150000 | 0.21200000 | 0.24% | 501 |
| Dec 09, 2025 | 0.20950000 | 0.21100000 | 0.20950000 | 0.21100000 | 0.72% | 501 |
| Dec 08, 2025 | 0.20950000 | 0.20950000 | 0.20950000 | 0.20950000 | 0 | 501 |
| Dec 05, 2025 | 0.20500000 | 0.20550001 | 0.20500000 | 0.20500000 | 0 | 501 |
| Dec 04, 2025 | 0.20350000 | 0.20550001 | 0.20350000 | 0.20550001 | 0.98% | 501 |
| Dec 03, 2025 | 0.21200000 | 0.21200000 | 0.20400000 | 0.20400000 | -3.77% | 501 |
| Dec 02, 2025 | 0.22000000 | 0.22000000 | 0.21250001 | 0.21400000 | -2.73% | 501 |
| Dec 01, 2025 | 0.20999999 | 0.22149999 | 0.20999999 | 0.22149999 | 5.48% | 501 |
| Nov 28, 2025 | 0.20649999 | 0.20750000 | 0.20550001 | 0.20700000 | 0.24% | 501 |
| Nov 27, 2025 | 0.20350000 | 0.20800000 | 0.20350000 | 0.20800000 | 2.21% | 0 |
| Nov 26, 2025 | 0.20400000 | 0.20600000 | 0.20400000 | 0.20500000 | 0.49% | 501 |
| Nov 25, 2025 | 0.19720000 | 0.20250000 | 0.19720000 | 0.20250000 | 2.69% | 501 |
| Nov 24, 2025 | 0.19499999 | 0.19780000 | 0.19499999 | 0.19679999 | 0.92% | 501 |
| Nov 21, 2025 | 0.19419999 | 0.19840001 | 0.19260000 | 0.19320001 | -0.51% | 501 |
| Nov 20, 2025 | 0.19180000 | 0.19380000 | 0.19180000 | 0.19340000 | 0.83% | 0 |
| Nov 19, 2025 | 0.19239999 | 0.19340000 | 0.19239999 | 0.19239999 | 0 | 0 |
| Nov 18, 2025 | 0.19640000 | 0.19640000 | 0.19280000 | 0.19280000 | -1.83% | 501 |
| Nov 17, 2025 | 0.19540000 | 0.19660001 | 0.19480000 | 0.19660001 | 0.61% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.