Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2.81K | 2.81K | 2.64K | 2.65K | -5.54% | 5212 |
| Dec 11, 2025 | 2.62K | 2.66K | 2.59K | 2.65K | 1.00% | 6481 |
| Dec 10, 2025 | 2.67K | 2.75K | 2.61K | 2.62K | -1.64% | 27810 |
| Dec 09, 2025 | 2.57K | 2.67K | 2.54K | 2.65K | 3.33% | 136000 |
| Dec 08, 2025 | 2.63K | 2.67K | 2.56K | 2.57K | -2.22% | 9353 |
| Dec 05, 2025 | 2.70K | 2.70K | 2.65K | 2.67K | -1.04% | 10001 |
| Dec 04, 2025 | 2.74K | 2.74K | 2.69K | 2.70K | -1.44% | 24005 |
| Dec 03, 2025 | 2.83K | 2.83K | 2.74K | 2.74K | -2.95% | 2195 |
| Dec 02, 2025 | 2.79K | 2.81K | 2.76K | 2.79K | -0.21% | 2286 |
| Dec 01, 2025 | 2.78K | 2.82K | 2.76K | 2.79K | 0.45% | 4303 |
| Nov 28, 2025 | 2.84K | 2.84K | 2.78K | 2.78K | -2.00% | 68377 |
| Nov 27, 2025 | 2.88K | 2.90K | 2.83K | 2.84K | -1.54% | 8633 |
| Nov 26, 2025 | 2.88K | 2.91K | 2.87K | 2.88K | 0.01% | 6406 |
| Nov 25, 2025 | 2.89K | 2.91K | 2.86K | 2.88K | -0.43% | 4026 |
| Nov 24, 2025 | 2.87K | 2.92K | 2.85K | 2.91K | 1.44% | 6277 |
| Nov 21, 2025 | 3.02K | 3.02K | 2.87K | 2.88K | -4.41% | 106230 |
| Nov 20, 2025 | 3.04K | 3.06K | 2.99K | 3.00K | -1.09% | 4365 |
| Nov 19, 2025 | 3.01K | 3.04K | 3.00K | 3.04K | 0.78% | 1460 |
| Nov 18, 2025 | 3.08K | 3.08K | 3.02K | 3.03K | -1.69% | 10388 |
| Nov 17, 2025 | 3.07K | 3.11K | 3.06K | 3.09K | 0.72% | 6518 |
| Nov 14, 2025 | 3.05K | 3.07K | 3.02K | 3.07K | 0.49% | 32106 |
Access
/time_series
data via our API — starting from the
Basic plan.