Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 3.08K | 3.25K | 3.07K | 3.13K | 1.66% | 39798 |
| May 16, 2025 | 2.95K | 3.08K | 2.92K | 3.05K | 3.39% | 13331 |
| May 15, 2025 | 3.06K | 3.07K | 2.89K | 2.91K | -5.06% | 9226 |
| May 14, 2025 | 2.99K | 3.06K | 2.95K | 3.04K | 1.52% | 180353 |
| May 13, 2025 | 2.96K | 3.04K | 2.96K | 2.99K | 0.98% | 7304 |
| May 12, 2025 | 2.91K | 2.97K | 2.89K | 2.96K | 1.74% | 3575 |
| May 09, 2025 | 2.80K | 2.88K | 2.80K | 2.85K | 1.91% | 2664 |
| May 08, 2025 | 2.95K | 2.99K | 2.86K | 2.88K | -2.48% | 2743 |
| May 07, 2025 | 2.86K | 2.98K | 2.86K | 2.95K | 3.05% | 5244 |
| May 06, 2025 | 3.02K | 3.02K | 2.89K | 2.90K | -3.95% | 4557 |
| May 05, 2025 | 2.93K | 3.00K | 2.89K | 2.99K | 1.90% | 15851 |
| May 02, 2025 | 2.88K | 2.93K | 2.86K | 2.91K | 1.01% | 6081 |
| Apr 30, 2025 | 2.81K | 2.94K | 2.78K | 2.90K | 3.09% | 47946 |
| Apr 29, 2025 | 2.66K | 2.81K | 2.66K | 2.80K | 5.19% | 73158 |
| Apr 28, 2025 | 2.59K | 2.65K | 2.56K | 2.64K | 2.13% | 3429 |
| Apr 25, 2025 | 2.62K | 2.66K | 2.56K | 2.57K | -1.82% | 5692 |
| Apr 24, 2025 | 2.68K | 2.68K | 2.63K | 2.66K | -1.00% | 2966 |
| Apr 23, 2025 | 2.65K | 2.70K | 2.64K | 2.67K | 0.62% | 5663 |
| Apr 22, 2025 | 2.60K | 2.68K | 2.56K | 2.65K | 2.04% | 10830 |
| Apr 21, 2025 | 2.50K | 2.61K | 2.49K | 2.59K | 3.77% | 7902 |