Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 2.55K | 2.58K | 2.48K | 2.57K | 0.56% | 135592 |
| Apr 01, 2026 | 2.59K | 2.65K | 2.56K | 2.57K | -0.58% | 3338 |
| Mar 30, 2026 | 2.45K | 2.56K | 2.45K | 2.52K | 2.65% | 19316 |
| Mar 27, 2026 | 2.55K | 2.67K | 2.55K | 2.57K | 0.73% | 11732 |
| Mar 25, 2026 | 2.62K | 2.70K | 2.59K | 2.68K | 2.41% | 10132 |
| Mar 24, 2026 | 2.58K | 2.62K | 2.51K | 2.57K | -0.58% | 34924 |
| Mar 23, 2026 | 2.50K | 2.51K | 2.44K | 2.47K | -1.14% | 8046 |
| Mar 20, 2026 | 2.51K | 2.58K | 2.51K | 2.53K | 1.14% | 12932 |
| Mar 19, 2026 | 2.51K | 2.55K | 2.48K | 2.53K | 0.77% | 68114 |
| Mar 18, 2026 | 2.48K | 2.59K | 2.45K | 2.56K | 3.41% | 8818 |
| Mar 17, 2026 | 2.42K | 2.49K | 2.41K | 2.48K | 2.31% | 8693 |
| Mar 16, 2026 | 2.41K | 2.45K | 2.36K | 2.42K | 0.35% | 12015 |
| Mar 13, 2026 | 2.52K | 2.52K | 2.43K | 2.46K | -2.59% | 7345 |
| Mar 12, 2026 | 2.56K | 2.56K | 2.49K | 2.54K | -0.74% | 67678 |
| Mar 11, 2026 | 2.66K | 2.67K | 2.55K | 2.56K | -3.57% | 108086 |
| Mar 10, 2026 | 2.65K | 2.66K | 2.60K | 2.65K | 0.06% | 4732 |
| Mar 09, 2026 | 2.65K | 2.67K | 2.57K | 2.61K | -1.55% | 14555 |
| Mar 06, 2026 | 2.78K | 2.78K | 2.71K | 2.72K | -2.15% | 134278 |
| Mar 05, 2026 | 2.77K | 2.83K | 2.74K | 2.78K | 0.36% | 16720 |
| Mar 04, 2026 | 2.80K | 2.80K | 2.74K | 2.77K | -1.14% | 176003 |
Access
/time_series
data via our API — starting from the
Basic plan and above.