BNP Paribas Easy MSCI Emerging ESG Filtered Min TE UCITS ETF (EMKX) - Historical data, historical prices

13.24400 EUR

0.18

1.38%

Last update Dec 18, 7:47 PM CET

Market closed

Day range

13.24400

13.14200

13.29400

Previous close

13.064000

Open

13.14200

Access this ETF data via API

BNP Paribas Easy MSCI Emerging ESG Filtered M...

13.24

0.18

1.38%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 18, 2025	13.14	13.29	13.14	13.24	0.78%	0
Dec 17, 2025	13.22	13.29	13.06	13.06	-1.19%	0
Dec 16, 2025	13.11	13.18	13.10	13.14	0.21%	0
Dec 15, 2025	13.29	13.38	13.26	13.26	-0.18%	0
Dec 12, 2025	13.43	13.50	13.27	13.27	-1.15%	0
Dec 11, 2025	13.34	13.43	13.34	13.43	0.69%	0
Dec 10, 2025	13.49	13.56	13.49	13.56	0.52%	0
Dec 09, 2025	13.43	13.49	13.43	13.47	0.24%	0
Dec 08, 2025	13.51	13.56	13.48	13.48	-0.18%	0
Dec 05, 2025	13.50	13.62	13.50	13.50	-0.04%	0
Dec 04, 2025	13.38	13.43	13.38	13.40	0.19%	0
Dec 03, 2025	13.35	13.40	13.34	13.37	0.09%	0
Dec 02, 2025	13.39	13.48	13.39	13.41	0.12%	0
Dec 01, 2025	13.34	13.46	13.34	13.42	0.61%	0
Nov 28, 2025	13.39	13.48	13.39	13.43	0.27%	0
Nov 27, 2025	13.43	13.48	13.39	13.40	-0.28%	0
Nov 26, 2025	13.39	13.48	13.39	13.45	0.43%	0
Nov 25, 2025	13.32	13.37	13.28	13.35	0.26%	0
Nov 24, 2025	13.22	13.36	13.21	13.35	0.94%	0
Nov 21, 2025	13.11	13.26	13.09	13.25	1.08%	0
Nov 20, 2025	13.54	13.58	13.28	13.28	-1.89%	0
Nov 19, 2025	13.32	13.48	13.32	13.42	0.72%	0

Access /time_series data via our API — starting from the Basic plan.