Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 6.98 | 7.03 | 6.36 | 6.61 | -5.30% | 1671700 |
| May 14, 2026 | 7.65 | 7.89 | 6.49 | 7.06 | -7.71% | 3280100 |
| May 13, 2026 | 8.10 | 8.30 | 7.61 | 7.79 | -3.83% | 1155900 |
| May 12, 2026 | 8.50 | 8.52 | 7.70 | 7.83 | -7.88% | 1183400 |
| May 11, 2026 | 8.12 | 8.80 | 8.12 | 8.66 | 6.65% | 1007600 |
| May 08, 2026 | 8.41 | 8.45 | 7.61 | 8.23 | -2.14% | 1286100 |
| May 07, 2026 | 9.34 | 9.45 | 8.01 | 8.31 | -11.03% | 1353100 |
| May 06, 2026 | 8.90 | 9.66 | 8.70 | 9.32 | 4.72% | 913200 |
| May 05, 2026 | 9.76 | 9.97 | 8.90 | 8.97 | -8.09% | 1254300 |
| May 04, 2026 | 10.37 | 10.80 | 9.02 | 9.56 | -7.81% | 2297900 |
| May 01, 2026 | 9.01 | 10.37 | 9.01 | 10.28 | 14.10% | 1442600 |
| Apr 30, 2026 | 8.83 | 9.44 | 8.51 | 9 | 1.93% | 1005300 |
| Apr 29, 2026 | 10.84 | 10.98 | 8.32 | 8.62 | -20.44% | 2611500 |
| Apr 28, 2026 | 11.11 | 11.73 | 10.51 | 11.56 | 4.05% | 476300 |
| Apr 27, 2026 | 12 | 12.08 | 10.52 | 11.40 | -5% | 692000 |
| Apr 24, 2026 | 12.50 | 12.98 | 11.40 | 12.01 | -3.92% | 811600 |
| Apr 23, 2026 | 12.28 | 13.52 | 12.25 | 12.73 | 3.66% | 1031000 |
| Apr 22, 2026 | 12.20 | 12.39 | 11.03 | 12.13 | -0.57% | 1359200 |
| Apr 21, 2026 | 12.69 | 13.84 | 11.70 | 12.14 | -4.33% | 1210200 |
| Apr 20, 2026 | 13.04 | 13.90 | 11.27 | 13.66 | 4.75% | 1738800 |
| Apr 17, 2026 | 16.72 | 16.79 | 12.55 | 13.58 | -18.78% | 2018100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.