Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.34 | 8.49 | 6.95 | 8.27 | 12.67% | 890800 |
| Apr 01, 2026 | 7.85 | 8.43 | 6.88 | 7.67 | -2.29% | 1602500 |
| Mar 31, 2026 | 8.20 | 8.31 | 6.56 | 7.35 | -10.37% | 1920100 |
| Mar 30, 2026 | 10.19 | 10.28 | 7.78 | 8 | -21.49% | 1152900 |
| Mar 27, 2026 | 11.26 | 11.26 | 9.76 | 9.89 | -12.17% | 1146100 |
| Mar 26, 2026 | 12.80 | 13.10 | 11.10 | 11.15 | -12.89% | 1287100 |
| Mar 25, 2026 | 12.95 | 14.60 | 12.50 | 13.55 | 4.63% | 1577300 |
| Mar 24, 2026 | 10.20 | 12.94 | 10.03 | 12.32 | 20.78% | 3153300 |
| Mar 23, 2026 | 8.68 | 10.09 | 8.33 | 9.83 | 13.25% | 1421282 |
| Mar 20, 2026 | 9.70 | 9.70 | 7.90 | 7.98 | -17.78% | 566640 |
| Mar 19, 2026 | 9.51 | 9.87 | 8.52 | 9.36 | -1.59% | 671788 |
| Mar 18, 2026 | 8.94 | 10.10 | 7.99 | 9.99 | 11.74% | 1118754 |
| Mar 17, 2026 | 7.16 | 9.82 | 6.51 | 9.03 | 26.12% | 1838871 |
Access
/time_series
data via our API — starting from the
Basic plan and above.