Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 26 | 26.80 | 26 | 26.60 | 2.31% | 1410 |
| Dec 15, 2025 | 27.60 | 27.60 | 26.60 | 26.60 | -3.62% | 2594 |
| Dec 12, 2025 | 33 | 33.20 | 30.80 | 31.20 | -5.45% | 650 |
| Dec 11, 2025 | 32.80 | 32.80 | 32.40 | 32.80 | 0 | 2050 |
| Dec 10, 2025 | 33.60 | 35.20 | 33.60 | 35.20 | 4.76% | 707 |
| Dec 09, 2025 | 30.40 | 33.60 | 30.40 | 33.60 | 10.53% | 300 |
| Dec 08, 2025 | 30.20 | 30.80 | 29 | 30.40 | 0.66% | 390 |
| Dec 05, 2025 | 31 | 31 | 29.40 | 29.40 | -5.16% | 370 |
| Dec 04, 2025 | 28.80 | 30 | 27.60 | 30 | 4.17% | 775 |
| Dec 03, 2025 | 28.80 | 28.80 | 28.60 | 28.60 | -0.69% | 50 |
| Dec 02, 2025 | 25.40 | 27.40 | 25.40 | 27.40 | 7.87% | 1710 |
| Dec 01, 2025 | 26.80 | 26.80 | 25 | 25.40 | -5.22% | 8592 |
| Nov 28, 2025 | 28 | 29 | 27.80 | 27.80 | -0.71% | 400 |
| Nov 27, 2025 | 27.60 | 27.60 | 27 | 27.60 | 0 | 105 |
| Nov 26, 2025 | 25.20 | 27.80 | 25.20 | 27.40 | 8.73% | 423 |
| Nov 25, 2025 | 26.60 | 27 | 25.80 | 25.80 | -3.01% | 600 |
| Nov 24, 2025 | 24.40 | 24.40 | 23.40 | 23.60 | -3.28% | 2447 |
| Nov 21, 2025 | 22 | 23.20 | 21.20 | 23 | 4.55% | 11187 |
| Nov 20, 2025 | 26.20 | 26.60 | 23 | 23 | -12.21% | 1305 |
| Nov 19, 2025 | 27 | 28.60 | 25 | 25.40 | -5.93% | 1474 |
| Nov 18, 2025 | 26 | 28.60 | 26 | 28 | 7.69% | 669 |
| Nov 17, 2025 | 29.60 | 30.60 | 27.20 | 27.20 | -8.11% | 608 |
Access
/time_series
data via our API — starting from the
Basic plan.