Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 18.57 | 18.88 | 18.25 | 18.73 | 0.90% | 18 |
| May 07, 2026 | 19.30 | 19.46 | 18.20 | 18.63 | -3.51% | 110 |
| May 06, 2026 | 19.73 | 20.23 | 19.24 | 19.34 | -2.01% | 5906 |
| May 05, 2026 | 19.78 | 20.05 | 19.24 | 19.51 | -1.38% | 8875 |
| May 04, 2026 | 19.37 | 19.64 | 18.69 | 19.33 | -0.20% | 1800 |
| Apr 30, 2026 | 17.68 | 18.12 | 17.51 | 18.12 | 2.48% | 454 |
| Apr 29, 2026 | 18.55 | 18.63 | 17.28 | 17.62 | -4.98% | 2220 |
| Apr 28, 2026 | 18.37 | 18.46 | 17.70 | 18.28 | -0.45% | 655 |
| Apr 27, 2026 | 19.00 | 19.06 | 18.25 | 18.47 | -2.79% | 2248 |
| Apr 24, 2026 | 18.95 | 19.14 | 18.52 | 18.84 | -0.57% | 1694 |
| Apr 23, 2026 | 19.43 | 19.72 | 18.60 | 18.77 | -3.43% | 46 |
| Apr 22, 2026 | 19.51 | 19.90 | 19.23 | 19.79 | 1.42% | 2212 |
| Apr 21, 2026 | 18.96 | 19.33 | 18.53 | 18.59 | -1.97% | 1150 |
| Apr 20, 2026 | 18.56 | 19.17 | 18.50 | 19.14 | 3.11% | 184 |
| Apr 17, 2026 | 18.80 | 20.20 | 18.74 | 19.53 | 3.88% | 1010 |
| Apr 16, 2026 | 18.90 | 19.10 | 18.40 | 18.77 | -0.68% | 1538 |
| Apr 15, 2026 | 18.25 | 18.91 | 18.03 | 18.91 | 3.63% | 320 |
| Apr 14, 2026 | 18.90 | 19.50 | 17.90 | 18.10 | -4.23% | 16164 |
| Apr 13, 2026 | 17.50 | 18.60 | 17.50 | 18.20 | 4% | 2830 |
Access
/time_series
data via our API — starting from the
Basic plan and above.