Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 16.20 | 17.10 | 15.90 | 17.10 | 5.56% | 250 |
| Mar 30, 2026 | 16.40 | 16.90 | 15.60 | 15.80 | -3.66% | 6386 |
| Mar 27, 2026 | 17.10 | 17.10 | 15.90 | 16 | -6.43% | 1224 |
| Mar 26, 2026 | 17.90 | 18 | 16.80 | 17 | -5.03% | 960 |
| Mar 25, 2026 | 18.40 | 18.70 | 17.90 | 18.10 | -1.63% | 684 |
| Mar 24, 2026 | 18.10 | 18.40 | 17.60 | 18 | -0.55% | 500 |
| Mar 23, 2026 | 17.30 | 18.80 | 16.90 | 18.30 | 5.78% | 1006 |
| Mar 20, 2026 | 18.30 | 18.60 | 17.50 | 18 | -1.64% | 94 |
| Mar 19, 2026 | 18.50 | 18.60 | 17.70 | 18.20 | -1.62% | 4004 |
| Mar 18, 2026 | 20.20 | 20.20 | 18.50 | 18.80 | -6.93% | 209 |
| Mar 17, 2026 | 20.60 | 21.20 | 20 | 20 | -2.91% | 10195 |
| Mar 16, 2026 | 19.40 | 20.60 | 19.10 | 20.20 | 4.12% | 2372 |
| Mar 13, 2026 | 18.10 | 19.70 | 18 | 18.10 | 0 | 2480 |
| Mar 12, 2026 | 17.90 | 18.50 | 17.60 | 17.70 | -1.12% | 7000 |
| Mar 11, 2026 | 17.60 | 18.30 | 17.50 | 18.10 | 2.84% | 0 |
| Mar 10, 2026 | 17.70 | 18.30 | 17.40 | 17.80 | 0.56% | 5096 |
| Mar 09, 2026 | 16.30 | 17.70 | 16.20 | 17.60 | 7.98% | 340 |
| Mar 06, 2026 | 17.40 | 17.80 | 16.20 | 16.20 | -6.90% | 1016 |
| Mar 05, 2026 | 18.20 | 18.40 | 17.20 | 17.50 | -3.85% | 0 |
| Mar 04, 2026 | 16.70 | 18.80 | 16.40 | 18.10 | 8.38% | 2358 |
| Mar 03, 2026 | 17.10 | 17.30 | 16.50 | 16.80 | -1.75% | 1650 |
| Mar 02, 2026 | 16.20 | 18 | 15.90 | 17.40 | 7.41% | 4816 |
Access
/time_series
data via our API — starting from the
Basic plan and above.