Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 10, 2026 | 17.70 | 18.30 | 17.40 | 17.80 | 0.56% | 14603 |
| Mar 09, 2026 | 16.30 | 17.70 | 16.20 | 17.60 | 7.98% | 340 |
| Mar 06, 2026 | 17.40 | 17.80 | 16.20 | 16.20 | -6.90% | 1016 |
| Mar 05, 2026 | 18.20 | 18.40 | 17.20 | 17.50 | -3.85% | 0 |
| Mar 04, 2026 | 16.70 | 18.80 | 16.40 | 18.10 | 8.38% | 2358 |
| Mar 03, 2026 | 17.10 | 17.30 | 16.50 | 16.80 | -1.75% | 1650 |
| Mar 02, 2026 | 16.20 | 18 | 15.90 | 17.40 | 7.41% | 4816 |
| Feb 27, 2026 | 17.40 | 17.70 | 16 | 16 | -8.05% | 2057 |
| Feb 26, 2026 | 18 | 18.40 | 16.90 | 17.30 | -3.89% | 2650 |
| Feb 25, 2026 | 16.60 | 18.80 | 16.60 | 18.20 | 9.64% | 1768 |
| Feb 24, 2026 | 15.90 | 16.50 | 15.80 | 16.40 | 3.14% | 512 |
| Feb 23, 2026 | 16.30 | 16.70 | 16 | 16.20 | -0.61% | 2340 |
| Feb 20, 2026 | 17 | 17.20 | 16.70 | 17.10 | 0.59% | 400 |
| Feb 19, 2026 | 17 | 17.10 | 16.40 | 16.80 | -1.18% | 1000 |
| Feb 18, 2026 | 17 | 17.40 | 16.60 | 16.80 | -1.18% | 22680 |
| Feb 17, 2026 | 17.20 | 17.60 | 16.80 | 17 | -1.16% | 2398 |
| Feb 16, 2026 | 17.10 | 17.50 | 17.10 | 17.30 | 1.17% | 296 |
| Feb 13, 2026 | 16.60 | 18 | 16.50 | 17.60 | 6.02% | 1710 |
| Feb 12, 2026 | 16.60 | 16.80 | 15.70 | 16.70 | 0.60% | 2376 |
| Feb 11, 2026 | 16.30 | 16.90 | 16.10 | 16.30 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.