Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 13, 2026 | 21.24 | 21.52 | 21.03 | 21.03 | -0.99% | 71 |
| Oct 12, 2026 | 22.05 | 22.34 | 21.18 | 21.34 | -3.22% | 6435 |
| Oct 09, 2026 | 21.87 | 21.94 | 21.36 | 21.44 | -1.99% | 13845 |
| Oct 08, 2026 | 21.88 | 22.04 | 20.79 | 21.50 | -1.74% | 3638 |
| Oct 07, 2026 | 22.50 | 22.71 | 21.73 | 21.95 | -2.47% | 6240 |
| Oct 06, 2026 | 23.71 | 24.30 | 22.92 | 23.11 | -2.53% | 120 |
| Oct 05, 2026 | 23.71 | 24.30 | 23.52 | 23.90 | 0.80% | 404 |
| Oct 02, 2026 | 24.09 | 24.88 | 23.00 | 23.28 | -3.36% | 6391 |
| Oct 01, 2026 | 23.64 | 24.07 | 23.33 | 23.73 | 0.36% | 159 |
| Sep 30, 2026 | 23.45 | 24.49 | 23.17 | 23.30 | -0.66% | 1850 |
| Sep 29, 2026 | 23.53 | 24.39 | 23.33 | 23.53 | 0 | 2073 |
| Sep 28, 2026 | 23.47 | 24.46 | 23.41 | 23.52 | 0.19% | 141 |
| Sep 25, 2026 | 24.41 | 25.15 | 23.80 | 24.09 | -1.27% | 8700 |
| Sep 24, 2026 | 24.09 | 24.86 | 23.55 | 24.61 | 2.14% | 4221 |
| Sep 23, 2026 | 25.50 | 25.50 | 24.04 | 24.09 | -5.51% | 305 |
| Sep 22, 2026 | 23.79 | 24.71 | 23.79 | 24.61 | 3.45% | 149 |
| Sep 21, 2026 | 23.10 | 24.61 | 22.98 | 24.44 | 5.78% | 904 |
| Sep 18, 2026 | 21.22 | 22.88 | 21.16 | 22.61 | 6.58% | 1056 |
| Sep 17, 2026 | 20.31 | 21.31 | 20.22 | 20.79 | 2.34% | 951 |
| Sep 16, 2026 | 20.39 | 20.44 | 19.43 | 19.77 | -3.03% | 817 |
| Sep 15, 2026 | 21.46 | 21.59 | 20.03 | 20.42 | -4.87% | 4180 |
| Sep 14, 2026 | 21.56 | 22.41 | 21.30 | 22.32 | 3.53% | 17748 |
Access
/time_series
data via our API — starting from the
Basic plan and above.