Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 18.82 | 19.73 | 18.82 | 19.45 | 3.36% | 107868 |
| Aug 20, 2026 | 18.45 | 18.95 | 18.05 | 18.31 | -0.73% | 5676 |
| Aug 19, 2026 | 15.70 | 17.87 | 15.63 | 17.20 | 9.50% | 1658 |
| Aug 18, 2026 | 15.98 | 16.28 | 15.81 | 15.81 | -1.04% | 502 |
| Aug 17, 2026 | 15.65 | 16.32 | 15.59 | 16.07 | 2.67% | 8 |
| Aug 14, 2026 | 15.67 | 15.72 | 15.08 | 15.67 | 0.03% | 0 |
| Aug 13, 2026 | 15.62 | 15.96 | 15.36 | 15.90 | 1.79% | 100 |
| Aug 12, 2026 | 15.70 | 15.96 | 15.52 | 15.52 | -1.18% | 20 |
| Aug 11, 2026 | 15.57 | 15.96 | 15.30 | 15.55 | -0.17% | 2930 |
| Aug 10, 2026 | 16.24 | 16.35 | 15.64 | 15.70 | -3.28% | 7267 |
| Aug 07, 2026 | 15.73 | 16.31 | 15.73 | 16.24 | 3.19% | 800 |
| Aug 06, 2026 | 15.82 | 16.18 | 15.58 | 15.81 | -0.09% | 388 |
| Aug 05, 2026 | 15.62 | 16.04 | 15.35 | 16.04 | 2.68% | 490 |
| Aug 04, 2026 | 14.96 | 15.72 | 14.86 | 15.62 | 4.42% | 380 |
| Aug 03, 2026 | 14.71 | 15.20 | 14.50 | 15.20 | 3.28% | 60 |
| Jul 31, 2026 | 15.28 | 15.43 | 14.47 | 14.88 | -2.62% | 41 |
| Jul 30, 2026 | 14.51 | 15.78 | 14.51 | 15.71 | 8.23% | 463 |
| Jul 29, 2026 | 15.20 | 15.61 | 14.46 | 14.46 | -4.83% | 800 |
| Jul 28, 2026 | 15.13 | 15.63 | 14.54 | 15.35 | 1.48% | 3650 |
| Jul 27, 2026 | 14.77 | 15.96 | 14.51 | 15.76 | 6.70% | 3485 |
| Jul 24, 2026 | 14.62 | 14.81 | 13.70 | 13.92 | -4.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.