Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 14.59 | 14.65 | 13.51 | 13.92 | -4.57% | 10413 |
| Jun 08, 2026 | 14.30 | 14.87 | 14.07 | 14.56 | 1.87% | 6460 |
| Jun 05, 2026 | 14.95 | 14.95 | 13.54 | 13.80 | -7.68% | 4634 |
| Jun 04, 2026 | 14.45 | 15.38 | 14.05 | 15.37 | 6.31% | 10280 |
| Jun 03, 2026 | 15.23 | 15.45 | 14.48 | 14.52 | -4.62% | 2220 |
| Jun 02, 2026 | 16.01 | 16.10 | 15.05 | 15.26 | -4.69% | 6348 |
| Jun 01, 2026 | 16.36 | 16.61 | 15.79 | 16.15 | -1.27% | 2880 |
| May 29, 2026 | 16.43 | 16.97 | 15.97 | 16.46 | 0.16% | 5262 |
| May 28, 2026 | 15.82 | 16.53 | 15.40 | 16.52 | 4.40% | 1742 |
| May 27, 2026 | 16.33 | 16.63 | 16.16 | 16.16 | -1.02% | 2660 |
| May 26, 2026 | 16.36 | 17.10 | 16.32 | 16.47 | 0.66% | 1200 |
| May 25, 2026 | 16.43 | 16.79 | 16.22 | 16.52 | 0.58% | 400 |
| May 22, 2026 | 16.80 | 16.93 | 16.18 | 16.24 | -3.30% | 2214 |
| May 21, 2026 | 16.67 | 16.77 | 16.29 | 16.77 | 0.60% | 828 |
| May 20, 2026 | 16.27 | 16.80 | 16.15 | 16.52 | 1.55% | 494 |
| May 19, 2026 | 16.02 | 16.28 | 15.85 | 16.03 | 0.06% | 890 |
| May 18, 2026 | 16.69 | 16.85 | 15.79 | 16.15 | -3.25% | 7716 |
| May 15, 2026 | 18.32 | 18.45 | 17.13 | 17.13 | -6.49% | 3086 |
| May 14, 2026 | 18.02 | 19.28 | 17.87 | 18.70 | 3.75% | 504 |
| May 13, 2026 | 18.63 | 18.89 | 18.00 | 18.11 | -2.76% | 170 |
| May 12, 2026 | 19.19 | 19.19 | 18.13 | 18.34 | -4.42% | 0 |
| May 11, 2026 | 18.91 | 19.76 | 18.70 | 19.43 | 2.75% | 240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.