Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.20 | 5.20 | 5.05 | 5.10 | -1.92% | 0 |
| Dec 15, 2025 | 5.25 | 5.25 | 5.15 | 5.20 | -0.95% | 0 |
| Dec 12, 2025 | 5.35 | 5.35 | 5.20 | 5.25 | -1.87% | 0 |
| Dec 11, 2025 | 5.25 | 5.35 | 5.20 | 5.35 | 1.90% | 0 |
| Dec 10, 2025 | 5.25 | 5.25 | 5.10 | 5.25 | 0 | 0 |
| Dec 09, 2025 | 5.10 | 5.30 | 5.10 | 5.30 | 3.92% | 0 |
| Dec 08, 2025 | 5.05 | 5.20 | 5.05 | 5.15 | 1.98% | 0 |
| Dec 05, 2025 | 5.15 | 5.15 | 5.05 | 5.10 | -0.97% | 0 |
| Dec 04, 2025 | 5.40 | 5.40 | 5.20 | 5.20 | -3.70% | 0 |
| Dec 03, 2025 | 5.30 | 5.40 | 5.30 | 5.40 | 1.89% | 0 |
| Dec 02, 2025 | 5.45 | 5.45 | 5.30 | 5.35 | -1.83% | 0 |
| Dec 01, 2025 | 5.55 | 5.60 | 5.50 | 5.50 | -0.90% | 0 |
| Nov 28, 2025 | 5.60 | 5.60 | 5.45 | 5.45 | -2.68% | 0 |
| Nov 27, 2025 | 5.50 | 5.55 | 5.50 | 5.55 | 0.91% | 0 |
| Nov 26, 2025 | 5.40 | 5.55 | 5.35 | 5.55 | 2.78% | 0 |
| Nov 25, 2025 | 5.55 | 5.55 | 5.40 | 5.40 | -2.70% | 0 |
| Nov 24, 2025 | 5.80 | 5.80 | 5.55 | 5.60 | -3.45% | 0 |
| Nov 21, 2025 | 5.75 | 5.80 | 5.75 | 5.80 | 0.87% | 0 |
| Nov 20, 2025 | 6.25 | 6.25 | 5.90 | 5.90 | -5.60% | 0 |
| Nov 19, 2025 | 6.20 | 6.30 | 6.20 | 6.25 | 0.81% | 0 |
| Nov 18, 2025 | 6 | 6.20 | 6 | 6.20 | 3.33% | 0 |
| Nov 17, 2025 | 5.95 | 6.25 | 5.95 | 6.20 | 4.20% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.