Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 43.11 | 51 | 43.11 | 49.90 | 15.75% | 7575983 |
| Jul 21, 2025 | 46.51 | 50.33 | 45.81 | 49 | 5.35% | 7627648 |
| Jul 18, 2025 | 43.11 | 47.27 | 42.80 | 47.27 | 9.65% | 7845989 |
| Jul 17, 2025 | 43.11 | 44.44 | 42.21 | 43.07 | -0.09% | 6455076 |
| Jul 16, 2025 | 39.11 | 43.53 | 38.88 | 42.27 | 8.08% | 8069168 |
| Jul 15, 2025 | 39.56 | 40.56 | 38.96 | 39.52 | -0.10% | 4915919 |
| Jul 14, 2025 | 35.80 | 40.48 | 35.77 | 40.20 | 12.29% | 8765878 |
| Jul 11, 2025 | 36.46 | 36.88 | 35.36 | 36.04 | -1.15% | 4229523 |
| Jul 10, 2025 | 34.25 | 36.59 | 34.25 | 36.46 | 6.45% | 7193666 |
| Jul 09, 2025 | 32.90 | 37 | 32.90 | 35.09 | 6.66% | 7564600 |
| Jul 08, 2025 | 32.18 | 32.80 | 31.82 | 32.68 | 1.55% | 1521700 |
| Jul 07, 2025 | 31.51 | 32.59 | 31.49 | 32.17 | 2.09% | 1497646 |
| Jul 04, 2025 | 32.42 | 32.42 | 31.41 | 31.69 | -2.25% | 1439746 |
| Jul 03, 2025 | 31.46 | 32.28 | 31.35 | 32.12 | 2.10% | 1531700 |
| Jul 02, 2025 | 32.57 | 32.57 | 31.20 | 31.45 | -3.44% | 1800418 |
| Jul 01, 2025 | 31.44 | 32.92 | 31.09 | 32.45 | 3.21% | 3036818 |
| Jun 30, 2025 | 30.71 | 31.45 | 30.71 | 31.33 | 2.02% | 1392800 |
| Jun 27, 2025 | 30.65 | 30.96 | 30.30 | 30.79 | 0.46% | 1485242 |
| Jun 26, 2025 | 30.86 | 30.98 | 30.25 | 30.37 | -1.59% | 1247900 |
| Jun 25, 2025 | 31 | 31.28 | 30.40 | 30.69 | -1% | 1867800 |
| Jun 24, 2025 | 29.34 | 31.23 | 29.34 | 31.06 | 5.86% | 1988400 |
| Jun 23, 2025 | 28.69 | 29.42 | 28.55 | 29.27 | 2.02% | 999500 |