Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 107.27 | 107.42 | 107.21 | 107.21 | -0.06% | 0 |
| May 27, 2025 | 107.23 | 107.51 | 107.23 | 107.26 | 0.03% | 0 |
| May 26, 2025 | 107.01 | 107.45 | 107.01 | 107.21 | 0.18% | 0 |
| May 23, 2025 | 107.01 | 107.35 | 107.01 | 107.13 | 0.11% | 0 |
| May 22, 2025 | 107.04 | 107.23 | 107.01 | 107.01 | -0.02% | 0 |
| May 21, 2025 | 107 | 107.21 | 107 | 107.01 | 0.01% | 0 |
| May 20, 2025 | 107.01 | 107.21 | 107 | 107 | -0.01% | 0 |
| May 19, 2025 | 106.99 | 107.16 | 106.91 | 107.00 | 0.01% | 0 |
| May 16, 2025 | 106.93 | 107.25 | 106.93 | 106.96 | 0.03% | 0 |
| May 15, 2025 | 106.70 | 107.08 | 106.70 | 106.92 | 0.20% | 0 |
| May 14, 2025 | 106.78 | 106.96 | 106.70 | 106.70 | -0.07% | 0 |
| May 13, 2025 | 106.76 | 106.98 | 106.76 | 106.78 | 0.02% | 0 |
| May 12, 2025 | 106.97 | 107.01 | 106.74 | 106.74 | -0.22% | 0 |
| May 09, 2025 | 107.01 | 107.17 | 106.98 | 106.98 | -0.03% | 0 |
| May 08, 2025 | 106.98 | 107.31 | 106.98 | 107.00 | 0.02% | 3 |
| May 07, 2025 | 106.92 | 107.19 | 106.92 | 106.99 | 0.07% | 0 |
| May 06, 2025 | 106.86 | 107.11 | 106.86 | 106.92 | 0.06% | 0 |
| May 05, 2025 | 106.84 | 107.08 | 106.84 | 106.86 | 0.02% | 0 |
| May 02, 2025 | 106.87 | 107.10 | 106.85 | 106.85 | -0.02% | 0 |
| Apr 30, 2025 | 106.83 | 107.11 | 106.83 | 106.93 | 0.09% | 0 |
| Apr 29, 2025 | 106.90 | 107.14 | 106.90 | 106.94 | 0.03% | 0 |