Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.16599999 | 0.16599999 | 0.16000000 | 0.16000000 | -3.61% | 54500 |
| Dec 12, 2025 | 0.16000000 | 0.16500001 | 0.16000000 | 0.16500001 | 3.13% | 52400 |
| Dec 11, 2025 | 0.15500000 | 0.16700000 | 0.15000001 | 0.16700000 | 7.74% | 233500 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.15099999 | 0.15400000 | -3.75% | 51800 |
| Dec 09, 2025 | 0.16800000 | 0.16800000 | 0.15700001 | 0.16300000 | -2.98% | 37000 |
| Dec 08, 2025 | 0.16500001 | 0.16500001 | 0.15700001 | 0.15700001 | -4.85% | 8000 |
| Dec 05, 2025 | 0.15899999 | 0.15899999 | 0.15899999 | 0.15899999 | 0 | 0 |
| Dec 04, 2025 | 0.15800001 | 0.16000000 | 0.15400000 | 0.15899999 | 0.63% | 164500 |
| Dec 03, 2025 | 0.16100000 | 0.16300000 | 0.16000000 | 0.16000000 | -0.62% | 158000 |
| Dec 02, 2025 | 0.15600000 | 0.16500001 | 0.15600000 | 0.15800001 | 1.28% | 293200 |
| Dec 01, 2025 | 0.15000001 | 0.16700000 | 0.15000001 | 0.16400000 | 9.33% | 1096900 |
| Nov 28, 2025 | 0.14800000 | 0.16000000 | 0.14700000 | 0.15000001 | 1.35% | 72300 |
| Nov 26, 2025 | 0.14300001 | 0.15000001 | 0.14000000 | 0.15000001 | 4.90% | 22000 |
| Nov 25, 2025 | 0.14700000 | 0.15300000 | 0.14300001 | 0.14399999 | -2.04% | 98500 |
| Nov 24, 2025 | 0.15000001 | 0.15800001 | 0.14700000 | 0.14800000 | -1.33% | 145200 |
| Nov 21, 2025 | 0.13699999 | 0.14000000 | 0.13699999 | 0.13699999 | 0 | 27000 |
| Nov 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 5000 |
| Nov 19, 2025 | 0.15000001 | 0.15000001 | 0.14300001 | 0.14500000 | -3.33% | 61700 |
| Nov 18, 2025 | 0.14500000 | 0.15200000 | 0.14100000 | 0.14100000 | -2.76% | 179000 |
| Nov 17, 2025 | 0.15000001 | 0.15000001 | 0.14500000 | 0.14500000 | -3.33% | 56100 |
Access
/time_series
data via our API — starting from the
Basic plan.