Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.19499999 | 0.20000000 | 0.18700001 | 0.18700001 | -4.10% | 103500 |
| Apr 28, 2026 | 0.20500000 | 0.20500000 | 0.19499999 | 0.19499999 | -4.88% | 21600 |
| Apr 27, 2026 | 0.24400000 | 0.24400000 | 0.19100000 | 0.20200001 | -17.21% | 82400 |
| Apr 24, 2026 | 0.20999999 | 0.23500000 | 0.19000000 | 0.19000000 | -9.52% | 92900 |
| Apr 23, 2026 | 0.22300000 | 0.23400000 | 0.22300000 | 0.23400000 | 4.93% | 38600 |
| Apr 22, 2026 | 0.22300000 | 0.22900000 | 0.22000000 | 0.22700000 | 1.79% | 71700 |
| Apr 21, 2026 | 0.22000000 | 0.22000000 | 0.22000000 | 0.22000000 | 0 | 8000 |
| Apr 20, 2026 | 0.22300000 | 0.22300000 | 0.21900000 | 0.21900000 | -1.79% | 3100 |
| Apr 17, 2026 | 0.20999999 | 0.20999999 | 0.20999999 | 0.20999999 | 0 | 200 |
| Apr 16, 2026 | 0.20400000 | 0.20400000 | 0.19700000 | 0.19700000 | -3.43% | 17200 |
| Apr 15, 2026 | 0.19000000 | 0.20900001 | 0.19000000 | 0.19800000 | 4.21% | 10000 |
| Apr 14, 2026 | 0.20200001 | 0.20200001 | 0.19800000 | 0.20200001 | 0 | 103000 |
| Apr 13, 2026 | 0.18099999 | 0.20200001 | 0.18099999 | 0.19100000 | 5.52% | 47300 |
| Apr 10, 2026 | 0.18300000 | 0.20900001 | 0.18300000 | 0.20200001 | 10.38% | 7800 |
| Apr 09, 2026 | 0.18099999 | 0.19900000 | 0.18099999 | 0.19200000 | 6.08% | 27500 |
| Apr 08, 2026 | 0.20500000 | 0.20500000 | 0.19900000 | 0.19900000 | -2.93% | 33800 |
| Apr 07, 2026 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 1900 |
| Apr 06, 2026 | 0.20600000 | 0.20600000 | 0.20600000 | 0.20600000 | 0 | 1500 |
| Apr 02, 2026 | 0.20800000 | 0.21799999 | 0.20800000 | 0.21300000 | 2.40% | 11500 |
| Apr 01, 2026 | 0.20800000 | 0.20800000 | 0.20400000 | 0.20800000 | 0 | 101000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.