Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.12 | 1.16 | 1.12 | 1.16 | 3.30% | 0 |
| Apr 01, 2026 | 1.13 | 1.15 | 1.13 | 1.15 | 2.22% | 0 |
| Mar 31, 2026 | 1.12 | 1.13 | 1.11 | 1.13 | 1.43% | 0 |
| Mar 30, 2026 | 1.12 | 1.14 | 1.12 | 1.12 | 0 | 0 |
| Mar 27, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | -1.58% | 0 |
| Mar 26, 2026 | 1.15 | 1.16 | 1.15 | 1.15 | -0.09% | 0 |
| Mar 25, 2026 | 1.17 | 1.18 | 1.16 | 1.17 | 0.34% | 0 |
| Mar 24, 2026 | 1.16 | 1.16 | 1.15 | 1.15 | -0.52% | 0 |
| Mar 23, 2026 | 1.15 | 1.15 | 1.14 | 1.15 | 0.17% | 0 |
| Mar 20, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | -4.67% | 0 |
| Mar 19, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | -2.25% | 0 |
| Mar 18, 2026 | 1.23 | 1.24 | 1.20 | 1.20 | -3.16% | 0 |
| Mar 17, 2026 | 1.23 | 1.24 | 1.23 | 1.24 | 0.65% | 0 |
| Mar 16, 2026 | 1.31 | 1.32 | 1.24 | 1.24 | -5.42% | 0 |
| Mar 13, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | -2.46% | 0 |
| Mar 12, 2026 | 1.33 | 1.38 | 1.33 | 1.37 | 2.78% | 0 |
| Mar 11, 2026 | 1.32 | 1.34 | 1.32 | 1.34 | 0.98% | 0 |
| Mar 10, 2026 | 1.30 | 1.33 | 1.30 | 1.33 | 2.63% | 0 |
| Mar 09, 2026 | 1.27 | 1.29 | 1.27 | 1.29 | 1.89% | 0 |
| Mar 06, 2026 | 1.31 | 1.31 | 1.28 | 1.28 | -2.36% | 0 |
| Mar 05, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 0.54% | 0 |
| Mar 04, 2026 | 1.30 | 1.32 | 1.30 | 1.32 | 1.85% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.