Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.90 | 1.90 | 1.70 | 1.70 | -10.64% | 0 |
| Dec 12, 2025 | 1.68 | 1.86 | 1.68 | 1.86 | 10.70% | 0 |
| Dec 11, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 3.58% | 0 |
| Dec 10, 2025 | 1.45 | 1.45 | 1.44 | 1.45 | 0.41% | 0 |
| Dec 09, 2025 | 1.42 | 1.46 | 1.42 | 1.46 | 2.75% | 0 |
| Dec 08, 2025 | 1.44 | 1.44 | 1.43 | 1.43 | -0.28% | 0 |
| Dec 05, 2025 | 1.49 | 1.49 | 1.46 | 1.46 | -2.09% | 0 |
| Dec 04, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.70% | 0 |
| Dec 03, 2025 | 1.44 | 1.48 | 1.44 | 1.48 | 2.64% | 0 |
| Dec 02, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 1.19% | 0 |
| Dec 01, 2025 | 1.48 | 1.50 | 1.45 | 1.46 | -1.15% | 0 |
| Nov 28, 2025 | 1.48 | 1.49 | 1.48 | 1.49 | 1.01% | 0 |
| Nov 27, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | -0.14% | 0 |
| Nov 26, 2025 | 1.47 | 1.50 | 1.47 | 1.50 | 1.77% | 0 |
| Nov 25, 2025 | 1.49 | 1.50 | 1.47 | 1.49 | 0 | 0 |
| Nov 24, 2025 | 1.40 | 1.51 | 1.40 | 1.51 | 7.92% | 0 |
| Nov 21, 2025 | 1.36 | 1.39 | 1.36 | 1.39 | 1.76% | 0 |
| Nov 20, 2025 | 1.39 | 1.43 | 1.39 | 1.39 | -0.07% | 0 |
| Nov 19, 2025 | 1.43 | 1.43 | 1.39 | 1.39 | -2.52% | 0 |
| Nov 18, 2025 | 1.41 | 1.43 | 1.40 | 1.42 | 0.78% | 0 |
| Nov 17, 2025 | 1.43 | 1.44 | 1.42 | 1.42 | -0.49% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.