Delta Air Lines Inc. (1DAL) - Historical data, historical prices

42.46500 EUR

Last update Jun 24, 4:51 PM CEST

Main market

Day range

42.46500

Previous close

42.46500

Open

42.46500

Access this stock data via API

Delta Air Lines Inc.

42.47

Date	Open	High	Low	Close	% Change	Volume
Jun 27, 2025	42.47	42.47	42.47	42.47	0	0
Jun 26, 2025	42.47	42.47	42.47	42.47	0	0
Jun 25, 2025	42.47	42.47	42.47	42.47	0	0
Jun 24, 2025	42.74	42.74	42.65	42.65	-0.21%	59
Jun 23, 2025	42.17	42.17	42.17	42.17	0	0
Jun 20, 2025	42.17	42.17	42.17	42.17	0	0
Jun 19, 2025	42.17	42.17	42.17	42.17	0	0
Jun 18, 2025	42.17	42.17	42.17	42.17	0	0
Jun 17, 2025	42.17	42.17	42.17	42.17	0	0
Jun 16, 2025	41.44	42.17	41.44	42.17	1.77%	500
Jun 13, 2025	44.82	44.82	44.82	44.82	0	0
Jun 12, 2025	44.82	44.82	44.82	44.82	0	0
Jun 11, 2025	44.82	44.82	44.82	44.82	0	0
Jun 10, 2025	44.75	44.82	44.75	44.82	0.16%	8
Jun 09, 2025	45.17	45.17	44.82	44.82	-0.79%	47
Jun 06, 2025	40.96	44.08	40.96	44.08	7.64%	20
Jun 05, 2025	42.12	42.12	42.12	42.12	0	0
Jun 04, 2025	42.12	42.12	42.12	42.12	0	0
Jun 03, 2025	42.12	42.12	42.12	42.12	0	0
Jun 02, 2025	42.23	42.23	42.12	42.12	-0.25%	28
May 30, 2025	42.76	42.76	42.76	42.76	0	0