Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 29.44 | 29.58 | 28.81 | 29.28 | -0.54% | 266492 |
| Apr 16, 2026 | 29.71 | 30.25 | 28.56 | 29.12 | -1.99% | 263873 |
| Apr 15, 2026 | 27.95 | 29.70 | 27.86 | 29.25 | 4.65% | 326717 |
| Apr 13, 2026 | 27.01 | 27.80 | 26.49 | 27.29 | 1.04% | 131846 |
| Apr 10, 2026 | 27.62 | 28.20 | 27.40 | 27.76 | 0.51% | 120574 |
| Apr 09, 2026 | 27.75 | 28.50 | 26.99 | 27.21 | -1.95% | 292910 |
| Apr 08, 2026 | 25.74 | 27.85 | 25.12 | 27.49 | 6.80% | 460986 |
| Apr 07, 2026 | 24.29 | 25.18 | 23.85 | 24.62 | 1.36% | 230383 |
| Apr 06, 2026 | 23.50 | 24.56 | 22.63 | 24.29 | 3.36% | 273274 |
| Apr 02, 2026 | 22.01 | 23.39 | 21.71 | 22.97 | 4.36% | 259409 |
| Apr 01, 2026 | 20.65 | 23.45 | 20.65 | 22.83 | 10.56% | 378022 |
| Mar 30, 2026 | 21.50 | 21.73 | 19.76 | 19.97 | -7.12% | 543569 |
| Mar 27, 2026 | 23.50 | 23.69 | 21.06 | 21.93 | -6.68% | 1022944 |
| Mar 25, 2026 | 22.50 | 25.10 | 22.50 | 23.86 | 6.04% | 541624 |
| Mar 24, 2026 | 23.68 | 24 | 21.20 | 22.53 | -4.86% | 663076 |
| Mar 23, 2026 | 24.90 | 24.99 | 22.43 | 22.94 | -7.87% | 225477 |
| Mar 20, 2026 | 24.22 | 25.50 | 23.39 | 24.90 | 2.81% | 702692 |
| Mar 19, 2026 | 25.30 | 25.30 | 24.05 | 24.22 | -4.27% | 94410 |
Access
/time_series
data via our API — starting from the
Basic plan and above.