Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 44.79 | 45.42 | 44.79 | 45.42 | 1.41% | 0 |
| May 15, 2025 | 44.79 | 45.12 | 44.64 | 44.97 | 0.41% | 0 |
| May 14, 2025 | 47.24 | 47.25 | 46.50 | 46.50 | -1.57% | 0 |
| May 13, 2025 | 45.64 | 46.74 | 45.40 | 46.74 | 2.42% | 0 |
| May 12, 2025 | 42.81 | 42.81 | 42.81 | 42.81 | 0 | 0 |
| May 09, 2025 | 43.53 | 43.53 | 42.81 | 42.81 | -1.65% | 0 |
| May 08, 2025 | 40.70 | 42.42 | 40.70 | 42.42 | 4.23% | 0 |
| May 07, 2025 | 40.01 | 40.08 | 39.59 | 40.08 | 0.17% | 0 |
| May 06, 2025 | 40.11 | 40.11 | 39.27 | 39.65 | -1.15% | 0 |
| May 05, 2025 | 39.34 | 40.24 | 38.49 | 40.24 | 2.28% | 0 |
| May 02, 2025 | 37.33 | 38.95 | 37.20 | 38.95 | 4.33% | 0 |
| Apr 30, 2025 | 36.82 | 36.93 | 36.35 | 36.35 | -1.29% | 0 |
| Apr 29, 2025 | 36.83 | 36.90 | 36.57 | 36.62 | -0.56% | 0 |
| Apr 28, 2025 | 36.68 | 37.16 | 36.68 | 36.71 | 0.08% | 0 |
| Apr 25, 2025 | 37.20 | 37.20 | 36.34 | 36.60 | -1.60% | 0 |
| Apr 24, 2025 | 36.42 | 36.47 | 35.88 | 36.45 | 0.10% | 0 |
| Apr 23, 2025 | 36.28 | 37.79 | 36.28 | 36.77 | 1.36% | 0 |
| Apr 22, 2025 | 34.53 | 34.97 | 34.53 | 34.67 | 0.41% | 0 |
| Apr 17, 2025 | 36.14 | 36.14 | 35.62 | 35.62 | -1.43% | 0 |