Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Jun 18, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 12 |
| Jun 17, 2026 | 71 | 71 | 71 | 71 | 0 | 0 |
| Jun 16, 2026 | 70 | 70 | 70 | 70 | 0 | 0 |
| Jun 15, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 12 |
| Jun 12, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 0 |
| Jun 11, 2026 | 68 | 68 | 68 | 68 | 0 | 0 |
| Jun 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 0 | 0 |
| Jun 09, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 0 | 0 |
| Jun 08, 2026 | 69 | 69 | 69 | 69 | 0 | 12 |
| Jun 05, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 0 | 12 |
| Jun 04, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| Jun 03, 2026 | 71 | 71 | 70.50 | 70.50 | -0.70% | 0 |
| Jun 02, 2026 | 69.50 | 69.50 | 68.50 | 68.50 | -1.44% | 0 |
| Jun 01, 2026 | 71 | 71 | 70 | 70 | -1.41% | 12 |
| May 29, 2026 | 73 | 73 | 71.50 | 71.50 | -2.05% | 0 |
| May 28, 2026 | 74 | 74 | 72.50 | 72.50 | -2.03% | 0 |
| May 27, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | 0 |
| May 26, 2026 | 73 | 73 | 72.50 | 72.50 | -0.68% | 12 |
| May 25, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
| May 22, 2026 | 73.50 | 73.50 | 72 | 72 | -2.04% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.