Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | -1.31% | 12 |
| Apr 28, 2026 | 76 | 76 | 75.50 | 75.50 | -0.66% | 0 |
| Apr 27, 2026 | 76.50 | 76.50 | 76 | 76 | -0.65% | 0 |
| Apr 24, 2026 | 75.50 | 75.50 | 74.50 | 74.50 | -1.32% | 0 |
| Apr 23, 2026 | 75.50 | 75.50 | 75 | 75 | -0.66% | 12 |
| Apr 22, 2026 | 76 | 76 | 76 | 76 | 0 | 12 |
| Apr 21, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 0 | 12 |
| Apr 20, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | -1.27% | 12 |
| Apr 17, 2026 | 76.50 | 78 | 76.50 | 78 | 1.96% | 0 |
| Apr 16, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 0 | 12 |
| Apr 15, 2026 | 77 | 77 | 76.50 | 76.50 | -0.65% | 0 |
| Apr 14, 2026 | 77.50 | 77.50 | 76.50 | 76.50 | -1.29% | 0 |
| Apr 13, 2026 | 76.50 | 76.50 | 76 | 76 | -0.65% | 0 |
| Apr 10, 2026 | 77 | 77 | 75.50 | 75.50 | -1.95% | 0 |
| Apr 09, 2026 | 77 | 77 | 76 | 76 | -1.30% | 0 |
| Apr 08, 2026 | 75.50 | 77 | 75.50 | 77 | 1.99% | 0 |
| Apr 07, 2026 | 76.50 | 76.50 | 75.50 | 75.50 | -1.31% | 12 |
| Apr 02, 2026 | 74 | 74 | 74 | 74 | 0 | 0 |
| Apr 01, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | -1.34% | 12 |
| Mar 31, 2026 | 73 | 74 | 73 | 74 | 1.37% | 12 |
| Mar 30, 2026 | 73 | 73 | 73 | 73 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.