Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 13.07 | 13.14 | 13.03 | 13.04 | -0.23% | 28300 |
| May 08, 2025 | 13.27 | 13.27 | 13 | 13.01 | -1.96% | 98700 |
| May 07, 2025 | 13.25 | 13.35 | 13.24 | 13.30 | 0.38% | 72600 |
| May 06, 2025 | 13.13 | 13.23 | 13.11 | 13.23 | 0.76% | 125300 |
| May 05, 2025 | 13.18 | 13.18 | 13.07 | 13.13 | -0.38% | 51200 |
| May 02, 2025 | 13.25 | 13.30 | 13.13 | 13.20 | -0.38% | 42500 |
| May 01, 2025 | 13.65 | 13.66 | 13.37 | 13.44 | -1.54% | 101100 |
| Apr 30, 2025 | 13.52 | 13.63 | 13.50 | 13.61 | 0.67% | 67800 |
| Apr 29, 2025 | 13.40 | 13.53 | 13.40 | 13.52 | 0.90% | 823200 |
| Apr 28, 2025 | 13.24 | 13.44 | 13.24 | 13.43 | 1.44% | 261400 |
| Apr 25, 2025 | 13.23 | 13.29 | 13.20 | 13.28 | 0.38% | 25500 |
| Apr 24, 2025 | 13.15 | 13.21 | 13.13 | 13.19 | 0.30% | 20900 |
| Apr 23, 2025 | 13.25 | 13.30 | 12.97 | 13.02 | -1.74% | 147400 |
| Apr 22, 2025 | 13.09 | 13.09 | 13.02 | 13.02 | -0.53% | 518600 |
| Apr 21, 2025 | 13.09 | 13.19 | 13.02 | 13.02 | -0.53% | 40300 |
| Apr 17, 2025 | 13.27 | 13.27 | 13.13 | 13.17 | -0.72% | 87800 |
| Apr 16, 2025 | 13.16 | 13.30 | 13.09 | 13.28 | 0.91% | 68700 |
| Apr 15, 2025 | 13 | 13.17 | 13 | 13.09 | 0.69% | 63300 |
| Apr 14, 2025 | 12.86 | 13.03 | 12.86 | 13.01 | 1.17% | 62700 |
| Apr 11, 2025 | 12.76 | 12.77 | 12.50 | 12.71 | -0.39% | 162700 |