iShares MSCI World ex Australia Quality (AUD Hedged) ETF (IHQL) - Historical data, historical prices

26.49000 AUD

0

0%

Last update May 1, 3:46 PM AEST

Market closed

Day range

26.49000

26.49000

26.49000

Previous close

26.49000

Open

26.49000

Access this ETF data via API

iShares MSCI World ex Australia Quality (AUD ...

26.49

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 09, 2025	26.49	26.49	26.49	26.49	0	0
May 08, 2025	26.49	26.49	26.49	26.49	0	210
May 07, 2025	26.61	26.61	26.61	26.61	0	0
May 06, 2025	26.61	26.61	26.61	26.61	0	0
May 05, 2025	26.61	26.61	26.61	26.61	0	0
May 02, 2025	26.61	26.61	26.61	26.61	0	0
May 01, 2025	26.59	26.61	26.56	26.61	0.08%	983
Apr 30, 2025	26.14	26.14	26.14	26.14	0	1930
Apr 29, 2025	25.89	25.89	25.89	25.89	0	0
Apr 28, 2025	25.89	25.89	25.89	25.89	0	38
Apr 24, 2025	25.57	25.57	25.57	25.57	0	8000
Apr 23, 2025	25.58	25.58	25.57	25.57	-0.04%	8000
Apr 22, 2025	25.27	25.27	25.27	25.27	0	0
Apr 17, 2025	25.27	25.27	25.27	25.27	0	0
Apr 16, 2025	25.40	25.40	25.27	25.27	-0.51%	8050
Apr 15, 2025	25.60	25.60	25.60	25.60	0	0
Apr 14, 2025	25.48	25.60	25.48	25.60	0.47%	4000
Apr 11, 2025	23.39	23.39	23.39	23.39	0	0
Apr 10, 2025	23.39	23.39	23.39	23.39	0	0