Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 5.84 | 5.84 | 5.84 | 5.84 | 0 | 0 |
| Dec 11, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0 | 0 |
| Dec 10, 2025 | 5.74 | 5.74 | 5.74 | 5.74 | 0 | 0 |
| Dec 09, 2025 | 5.74 | 5.86 | 5.74 | 5.74 | 0 | 0 |
| Dec 08, 2025 | 5.84 | 5.90 | 5.84 | 5.86 | 0.34% | 0 |
| Dec 05, 2025 | 5.62 | 5.86 | 5.62 | 5.86 | 4.27% | 0 |
| Dec 04, 2025 | 5.72 | 5.80 | 5.68 | 5.68 | -0.70% | 0 |
| Dec 03, 2025 | 5.86 | 5.86 | 5.70 | 5.74 | -2.05% | 0 |
| Dec 02, 2025 | 5.54 | 5.86 | 5.54 | 5.86 | 5.78% | 0 |
| Dec 01, 2025 | 5.54 | 5.60 | 5.54 | 5.54 | 0 | 0 |
| Nov 28, 2025 | 5.66 | 5.66 | 5.56 | 5.56 | -1.77% | 0 |
| Nov 27, 2025 | 5.56 | 5.66 | 5.56 | 5.66 | 1.80% | 0 |
| Nov 26, 2025 | 5.52 | 5.66 | 5.52 | 5.66 | 2.54% | 0 |
| Nov 25, 2025 | 5.52 | 5.60 | 5.52 | 5.60 | 1.45% | 0 |
| Nov 24, 2025 | 5.52 | 5.58 | 5.52 | 5.52 | 0 | 0 |
| Nov 21, 2025 | 5.50 | 5.52 | 5.50 | 5.50 | 0 | 0 |
| Nov 20, 2025 | 5.50 | 5.56 | 5.50 | 5.52 | 0.36% | 0 |
| Nov 19, 2025 | 5.56 | 5.58 | 5.56 | 5.58 | 0.36% | 0 |
| Nov 18, 2025 | 5.58 | 5.64 | 5.58 | 5.64 | 1.08% | 0 |
| Nov 17, 2025 | 5.50 | 5.64 | 5.50 | 5.64 | 2.55% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.