Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 5.10 | 5.11 | 5.10 | 5.11 | 0.06% | 5102 |
| May 08, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| May 07, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0 | 0 |
| May 06, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0.04% | 1900 |
| May 05, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 0 | 0 |
| May 02, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.29% | 3000 |
| Apr 30, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | 0.04% | 977 |
| Apr 29, 2025 | 5.11 | 5.11 | 5.10 | 5.10 | -0.10% | 5000 |
| Apr 28, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.16% | 1477 |
| Apr 25, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 24, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 0 | 0 |
| Apr 23, 2025 | 5.11 | 5.11 | 5.11 | 5.11 | -0.06% | 5605 |
| Apr 22, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 0 | 0 |
| Apr 17, 2025 | 5.12 | 5.12 | 5.11 | 5.11 | -0.18% | 50 |
| Apr 16, 2025 | 5.09 | 5.09 | 5.08 | 5.08 | -0.16% | 50 |
| Apr 15, 2025 | 5.06 | 5.07 | 5.06 | 5.07 | 0.08% | 4825 |
| Apr 14, 2025 | 5.05 | 5.05 | 5.05 | 5.05 | 0 | 0 |
| Apr 11, 2025 | 5.06 | 5.06 | 5.04 | 5.04 | -0.43% | 55 |
| Apr 10, 2025 | 5.03 | 5.03 | 5.03 | 5.03 | 0 | 0 |