Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 735.01 | 735.01 | 734.50 | 734.50 | -0.07% | 40 |
| Oct 23, 2025 | 740 | 740 | 735.01 | 735.01 | -0.67% | 22 |
| Oct 22, 2025 | 733 | 733 | 733 | 733 | 0 | 0 |
| Oct 21, 2025 | 735 | 735 | 729.30 | 733 | -0.27% | 1248 |
| Oct 20, 2025 | 725 | 733.20 | 725 | 732 | 0.97% | 109 |
| Oct 17, 2025 | 708 | 713 | 708 | 713 | 0.71% | 430 |
| Oct 16, 2025 | 721 | 721 | 709.30 | 709.30 | -1.62% | 132 |
| Oct 15, 2025 | 717 | 719 | 714.50 | 716.90 | -0.01% | 284 |
| Oct 14, 2025 | 711 | 712.50 | 711 | 711 | 0 | 60 |
| Oct 13, 2025 | 710 | 715.20 | 710 | 715.20 | 0.73% | 55 |
| Oct 10, 2025 | 712.20 | 713.20 | 708 | 710 | -0.31% | 110 |
| Oct 09, 2025 | 724 | 730.50 | 724 | 730 | 0.83% | 45 |
| Oct 07, 2025 | 712 | 712 | 710.50 | 710.50 | -0.21% | 39 |
| Oct 06, 2025 | 697.10 | 715.90 | 692 | 715.90 | 2.70% | 390 |
| Oct 03, 2025 | 720 | 720.60 | 713 | 713 | -0.97% | 534 |
| Oct 02, 2025 | 721 | 721 | 720 | 720 | -0.14% | 31 |
| Oct 01, 2025 | 730.01 | 730.01 | 715.01 | 717.50 | -1.71% | 185 |
| Sep 30, 2025 | 731.50 | 736 | 731.50 | 734 | 0.34% | 116 |
| Sep 29, 2025 | 749 | 749 | 742 | 742 | -0.93% | 33 |