Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 599 | 605.49 | 598 | 604.20 | 0.87% | 150 |
| May 11, 2026 | 603.20 | 639 | 600 | 601 | -0.36% | 394 |
| May 08, 2026 | 615.30 | 615.30 | 606.70 | 611.50 | -0.62% | 195 |
| May 07, 2026 | 624.30 | 624.30 | 616 | 617.85 | -1.03% | 105 |
| May 06, 2026 | 600 | 625 | 600 | 625 | 4.17% | 175 |
| May 05, 2026 | 608 | 608 | 602 | 606.80 | -0.20% | 130 |
| May 04, 2026 | 605.50 | 613.10 | 605.50 | 611.50 | 0.99% | 335 |
| Apr 30, 2026 | 630 | 638.99 | 602 | 614.50 | -2.46% | 1004 |
| Apr 29, 2026 | 670.30 | 674.20 | 666.10 | 673.20 | 0.43% | 787 |
| Apr 28, 2026 | 674 | 674 | 669 | 671 | -0.45% | 319 |
| Apr 27, 2026 | 674.20 | 674.20 | 674.20 | 674.20 | 0 | 26 |
| Apr 24, 2026 | 675 | 679.50 | 674.10 | 677.20 | 0.33% | 379 |
| Apr 23, 2026 | 664 | 666.90 | 660.20 | 660.20 | -0.57% | 114 |
| Apr 22, 2026 | 671.97 | 677.70 | 671.97 | 676.30 | 0.64% | 122 |
| Apr 21, 2026 | 670 | 670 | 670 | 670 | 0 | 72 |
| Apr 20, 2026 | 674 | 676.20 | 668.50 | 668.50 | -0.82% | 43 |
| Apr 17, 2026 | 674.01 | 687.80 | 674.01 | 687.80 | 2.05% | 236 |
| Apr 16, 2026 | 673 | 673 | 672.50 | 672.50 | -0.07% | 132 |
| Apr 15, 2026 | 670 | 675 | 670 | 672 | 0.30% | 292 |
| Apr 14, 2026 | 649.70 | 664.50 | 649.70 | 660.20 | 1.62% | 444 |
| Apr 13, 2026 | 626.70 | 627 | 626.70 | 627 | 0.05% | 58 |
Access
/time_series
data via our API — starting from the
Basic plan and above.