Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 626.50 | 626.50 | 626.20 | 626.20 | -0.05% | 69 |
| May 28, 2026 | 636 | 636 | 630 | 633 | -0.47% | 226 |
| May 27, 2026 | 614.80 | 637.20 | 614.80 | 637.20 | 3.64% | 69 |
| May 26, 2026 | 603.01 | 613.50 | 603.01 | 613.50 | 1.74% | 105 |
| May 22, 2026 | 608 | 611.50 | 608 | 611 | 0.49% | 191 |
| May 21, 2026 | 601 | 602 | 597.50 | 602 | 0.17% | 44 |
| May 20, 2026 | 601 | 607 | 600 | 606 | 0.83% | 72 |
| May 19, 2026 | 608 | 608 | 602 | 602 | -0.99% | 185 |
| May 18, 2026 | 610 | 616.80 | 608.02 | 612.80 | 0.46% | 68 |
| May 15, 2026 | 608 | 621.50 | 608 | 615.60 | 1.25% | 196 |
| May 14, 2026 | 618 | 622.79 | 615.80 | 615.80 | -0.36% | 116 |
| May 13, 2026 | 598.52 | 618.60 | 598.50 | 617.90 | 3.24% | 285 |
| May 12, 2026 | 599 | 605.49 | 598 | 604.20 | 0.87% | 150 |
| May 11, 2026 | 603.20 | 639 | 600 | 601 | -0.36% | 394 |
| May 08, 2026 | 615.30 | 615.30 | 606.70 | 611.50 | -0.62% | 195 |
| May 07, 2026 | 624.30 | 624.30 | 616 | 617.85 | -1.03% | 105 |
| May 06, 2026 | 600 | 625 | 600 | 625 | 4.17% | 175 |
| May 05, 2026 | 608 | 608 | 602 | 606.80 | -0.20% | 130 |
| May 04, 2026 | 605.50 | 613.10 | 605.50 | 611.50 | 0.99% | 335 |
Access
/time_series
data via our API — starting from the
Basic plan and above.