Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 19, 2025 | 787 | 787 | 787 | 787 | 0 | 0 |
| Sep 18, 2025 | 787 | 787 | 787 | 787 | 0 | 2 |
| Sep 17, 2025 | 770 | 770 | 770 | 770 | 0 | 12 |
| Sep 16, 2025 | 766.80 | 779 | 766.80 | 779 | 1.59% | 85 |
| Sep 15, 2025 | 766.15 | 766.15 | 764.10 | 764.10 | -0.27% | 286 |
| Sep 12, 2025 | 753 | 753 | 753 | 753 | 0 | 3 |
| Sep 11, 2025 | 752.70 | 753.50 | 750.10 | 752.50 | -0.03% | 59 |
| Sep 10, 2025 | 757.26 | 757.26 | 752.70 | 752.70 | -0.60% | 35 |
| Sep 09, 2025 | 758 | 761.50 | 757.26 | 757.26 | -0.10% | 63 |
| Sep 08, 2025 | 764.02 | 764.02 | 735.59 | 758 | -0.79% | 362 |
| Sep 05, 2025 | 754 | 754 | 750 | 750 | -0.53% | 62 |
| Sep 04, 2025 | 747.50 | 747.50 | 747.50 | 747.50 | 0 | 14 |
| Sep 03, 2025 | 732 | 737 | 732 | 735.59 | 0.49% | 37 |
| Sep 02, 2025 | 747 | 747 | 747 | 747 | 0 | 0 |
| Sep 01, 2025 | 747 | 747 | 747 | 747 | 0 | 0 |
| Aug 29, 2025 | 747 | 747 | 747 | 747 | 0 | 1 |
| Aug 28, 2025 | 747 | 747 | 747 | 747 | 0 | 0 |
| Aug 27, 2025 | 748.60 | 748.60 | 747 | 747 | -0.21% | 63 |
| Aug 26, 2025 | 755 | 755 | 755 | 755 | 0 | 9 |
| Aug 25, 2025 | 756.20 | 756.20 | 756.20 | 756.20 | 0 | 13 |
| Aug 22, 2025 | 751.30 | 755.80 | 751.30 | 752.50 | 0.16% | 59 |
| Aug 21, 2025 | 744.30 | 744.30 | 735 | 737.86 | -0.87% | 137 |