Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 647.14 | 647.14 | 644.50 | 644.50 | -0.41% | 11 |
| Dec 11, 2025 | 655.30 | 655.30 | 647.14 | 647.14 | -1.25% | 405 |
| Dec 10, 2025 | 652 | 652 | 649 | 649 | -0.46% | 40 |
| Dec 05, 2025 | 663 | 673.50 | 663 | 673.50 | 1.58% | 364 |
| Dec 04, 2025 | 665.80 | 669.99 | 660.50 | 660.50 | -0.80% | 2151 |
| Dec 03, 2025 | 646.50 | 648.20 | 640 | 640 | -1.01% | 77 |
| Dec 02, 2025 | 643 | 643 | 642 | 642 | -0.16% | 52 |
| Dec 01, 2025 | 644.40 | 644.40 | 640 | 644.20 | -0.03% | 74 |
| Nov 28, 2025 | 639 | 645 | 639 | 644.40 | 0.85% | 326 |
| Nov 27, 2025 | 635 | 635 | 635 | 635 | 0 | 10 |
| Nov 26, 2025 | 637.50 | 637.99 | 634.50 | 635 | -0.39% | 407 |
| Nov 25, 2025 | 622.80 | 634.30 | 622.80 | 634.20 | 1.83% | 425 |
| Nov 24, 2025 | 611.31 | 616.20 | 611.31 | 616.20 | 0.80% | 123 |
| Nov 21, 2025 | 591.10 | 594.80 | 583 | 594.80 | 0.63% | 128 |
| Nov 20, 2025 | 605 | 609.99 | 587.50 | 588.90 | -2.66% | 256 |
| Nov 19, 2025 | 595 | 595 | 582.01 | 587.50 | -1.26% | 396 |
| Nov 18, 2025 | 596.50 | 602 | 586 | 601 | 0.75% | 192 |
| Nov 17, 2025 | 610 | 610 | 597.80 | 597.80 | -2.00% | 270 |
Access
/time_series
data via our API — starting from the
Basic plan.