Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 558.50 | 570.50 | 556.02 | 569 | 1.88% | 175 |
| Mar 30, 2026 | 527 | 542 | 527 | 537.50 | 1.99% | 56 |
| Mar 27, 2026 | 547.50 | 547.50 | 523 | 527 | -3.74% | 381 |
| Mar 26, 2026 | 582 | 582 | 544.20 | 544.20 | -6.49% | 644 |
| Mar 25, 2026 | 593 | 603 | 593 | 603 | 1.69% | 63 |
| Mar 24, 2026 | 593.69 | 594 | 593 | 593 | -0.12% | 17 |
| Mar 23, 2026 | 603 | 609.40 | 603 | 606.50 | 0.58% | 86 |
| Mar 20, 2026 | 604.10 | 604.10 | 588 | 588 | -2.67% | 566 |
| Mar 19, 2026 | 610 | 610 | 605.03 | 605.03 | -0.81% | 38 |
| Mar 18, 2026 | 620 | 620 | 618.20 | 618.20 | -0.29% | 20 |
| Mar 17, 2026 | 626.70 | 626.70 | 626.70 | 626.70 | 0 | 23 |
| Mar 16, 2026 | 629.20 | 630.50 | 624.10 | 624.10 | -0.81% | 206 |
| Mar 13, 2026 | 625 | 625 | 611 | 613 | -1.92% | 127 |
| Mar 12, 2026 | 640.01 | 643.95 | 640 | 640 | 0.00% | 264 |
| Mar 11, 2026 | 655.80 | 655.80 | 650 | 650.01 | -0.88% | 73 |
| Mar 10, 2026 | 655 | 658.90 | 655 | 656.90 | 0.29% | 137 |
| Mar 09, 2026 | 634 | 634 | 634 | 634 | 0 | 4 |
| Mar 06, 2026 | 646.80 | 664.99 | 645.90 | 645.90 | -0.14% | 29 |
| Mar 05, 2026 | 658.90 | 658.90 | 658.90 | 658.90 | 0 | 30 |
| Mar 04, 2026 | 670 | 670 | 670 | 670 | 0 | 16 |
| Mar 03, 2026 | 641 | 644 | 641 | 644 | 0.47% | 19 |
| Mar 02, 2026 | 645 | 651 | 635.01 | 644 | -0.16% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.