Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2026 | 565 | 578.90 | 565 | 574.50 | 1.68% | 44 |
| Jun 17, 2026 | 586 | 586 | 570 | 571.50 | -2.47% | 341 |
| Jun 16, 2026 | 597.01 | 599 | 596 | 599 | 0.33% | 84 |
| Jun 15, 2026 | 593 | 602 | 592 | 594 | 0.17% | 123 |
| Jun 12, 2026 | 572.50 | 576.99 | 562.71 | 565 | -1.31% | 191 |
| Jun 11, 2026 | 571 | 572.50 | 560 | 572.50 | 0.26% | 435 |
| Jun 10, 2026 | 584.50 | 605.99 | 572.10 | 572.10 | -2.12% | 237 |
| Jun 09, 2026 | 596 | 597 | 586 | 587 | -1.51% | 319 |
| Jun 08, 2026 | 593 | 593 | 586.01 | 589 | -0.67% | 244 |
| Jun 05, 2026 | 631 | 631 | 585 | 592.60 | -6.09% | 105 |
| Jun 04, 2026 | 635 | 638.80 | 626.70 | 626.70 | -1.31% | 182 |
| Jun 03, 2026 | 613 | 649.98 | 607.80 | 620 | 1.14% | 59 |
| Jun 02, 2026 | 604 | 609 | 599 | 601.50 | -0.41% | 485 |
| Jun 01, 2026 | 619 | 619 | 604 | 604 | -2.42% | 432 |
| May 29, 2026 | 626.50 | 626.50 | 626.20 | 626.20 | -0.05% | 69 |
| May 28, 2026 | 636 | 636 | 630 | 633 | -0.47% | 226 |
| May 27, 2026 | 614.80 | 637.20 | 614.80 | 637.20 | 3.64% | 69 |
| May 26, 2026 | 603.01 | 613.50 | 603.01 | 613.50 | 1.74% | 105 |
Access
/time_series
data via our API — starting from the
Basic plan and above.