Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 670 | 670 | 670 | 670 | 0 | 72 |
| Apr 20, 2026 | 674 | 676.20 | 668.50 | 668.50 | -0.82% | 43 |
| Apr 17, 2026 | 674.01 | 687.80 | 674.01 | 687.80 | 2.05% | 236 |
| Apr 16, 2026 | 673 | 673 | 672.50 | 672.50 | -0.07% | 132 |
| Apr 15, 2026 | 670 | 675 | 670 | 672 | 0.30% | 292 |
| Apr 14, 2026 | 649.70 | 664.50 | 649.70 | 660.20 | 1.62% | 444 |
| Apr 13, 2026 | 626.70 | 627 | 626.70 | 627 | 0.05% | 58 |
| Apr 10, 2026 | 635 | 635 | 625 | 626.70 | -1.31% | 26 |
| Apr 09, 2026 | 624.50 | 632 | 624.50 | 631 | 1.04% | 170 |
| Apr 08, 2026 | 600 | 622 | 594.50 | 620.10 | 3.35% | 870 |
| Apr 07, 2026 | 571.50 | 600 | 567 | 600 | 4.99% | 140 |
| Apr 06, 2026 | 583 | 583 | 577.30 | 578 | -0.86% | 126 |
| Apr 01, 2026 | 578.70 | 598.99 | 578.70 | 582.60 | 0.67% | 74 |
| Mar 31, 2026 | 558.50 | 570.50 | 556.02 | 569 | 1.88% | 175 |
| Mar 30, 2026 | 527 | 542 | 527 | 537.50 | 1.99% | 56 |
| Mar 27, 2026 | 547.50 | 547.50 | 523 | 527 | -3.74% | 381 |
| Mar 26, 2026 | 582 | 582 | 544.20 | 544.20 | -6.49% | 644 |
| Mar 25, 2026 | 593 | 603 | 593 | 603 | 1.69% | 63 |
| Mar 24, 2026 | 593.69 | 594 | 593 | 593 | -0.12% | 17 |
| Mar 23, 2026 | 603 | 609.40 | 603 | 606.50 | 0.58% | 86 |
Access
/time_series
data via our API — starting from the
Basic plan and above.