Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 19.78 | 19.84 | 19.70 | 19.70 | -0.40% | 75233 |
| Dec 11, 2025 | 19.96 | 19.96 | 19.66 | 19.78 | -0.90% | 21135 |
| Dec 10, 2025 | 20 | 20 | 19.36 | 19.70 | -1.50% | 20777 |
| Dec 09, 2025 | 19.32 | 19.46 | 19.32 | 19.38 | 0.31% | 22700 |
| Dec 08, 2025 | 19.30 | 19.34 | 19.30 | 19.32 | 0.10% | 46978 |
| Dec 05, 2025 | 19.20 | 19.34 | 19.20 | 19.30 | 0.52% | 17859 |
| Dec 04, 2025 | 19.34 | 19.44 | 19.12 | 19.20 | -0.72% | 52824 |
| Dec 03, 2025 | 19.70 | 19.70 | 19.14 | 19.30 | -2.03% | 50169 |
| Dec 02, 2025 | 19 | 19.20 | 18.98 | 19.08 | 0.42% | 10107 |
| Dec 01, 2025 | 19.20 | 19.40 | 18.96 | 19.18 | -0.10% | 7890 |
| Nov 28, 2025 | 19.60 | 19.64 | 19.02 | 19.02 | -2.96% | 9967 |
| Nov 27, 2025 | 19.44 | 19.78 | 19.40 | 19.50 | 0.31% | 8725 |
| Nov 26, 2025 | 18.90 | 19.90 | 18.88 | 19.42 | 2.75% | 13002 |
| Nov 25, 2025 | 19.50 | 19.50 | 18.66 | 19 | -2.56% | 18175 |
| Nov 24, 2025 | 18.80 | 19 | 18.62 | 18.72 | -0.43% | 13647 |
| Nov 21, 2025 | 18.50 | 19.52 | 18.22 | 18.76 | 1.41% | 61932 |
| Nov 20, 2025 | 18.98 | 19 | 18.44 | 18.76 | -1.16% | 12367 |
| Nov 19, 2025 | 18.52 | 19.02 | 18.40 | 18.60 | 0.43% | 13116 |
| Nov 18, 2025 | 19.74 | 19.74 | 18.52 | 18.52 | -6.18% | 17058 |
| Nov 17, 2025 | 19.94 | 19.94 | 19.54 | 19.80 | -0.70% | 13505 |
Access
/time_series
data via our API — starting from the
Basic plan.