Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 27, 2025 | 18 | 18.18 | 17.88 | 18 | 0 | 19567 |
| May 26, 2025 | 17.30 | 18 | 17.30 | 17.98 | 3.93% | 8630 |
| May 23, 2025 | 17.52 | 17.64 | 17.06 | 17.30 | -1.26% | 15003 |
| May 22, 2025 | 18 | 18 | 17.48 | 17.52 | -2.67% | 7749 |
| May 21, 2025 | 17.86 | 18.10 | 17.80 | 18 | 0.78% | 15622 |
| May 20, 2025 | 17.56 | 17.96 | 17.56 | 17.86 | 1.71% | 15448 |
| May 19, 2025 | 17.60 | 17.76 | 17.48 | 17.56 | -0.23% | 13779 |
| May 16, 2025 | 17.40 | 17.74 | 17.20 | 17.46 | 0.34% | 19253 |
| May 15, 2025 | 17.12 | 17.46 | 17 | 17.24 | 0.70% | 9975 |
| May 14, 2025 | 17.44 | 17.44 | 16.96 | 17.12 | -1.83% | 10842 |
| May 13, 2025 | 16.90 | 17.48 | 16.82 | 17.20 | 1.78% | 24686 |
| May 12, 2025 | 16.70 | 17.32 | 16.70 | 16.90 | 1.20% | 39346 |
| May 09, 2025 | 16.66 | 16.68 | 16.46 | 16.68 | 0.12% | 8053 |
| May 08, 2025 | 16.24 | 16.60 | 16.10 | 16.46 | 1.35% | 26073 |
| May 07, 2025 | 15.84 | 16.24 | 15.80 | 16.18 | 2.15% | 17269 |
| May 06, 2025 | 15.90 | 15.96 | 15.66 | 15.84 | -0.38% | 19846 |
| May 05, 2025 | 15.60 | 15.92 | 15.52 | 15.92 | 2.05% | 12824 |
| May 02, 2025 | 15.64 | 15.64 | 15.28 | 15.52 | -0.77% | 6346 |
| Apr 30, 2025 | 15.50 | 15.66 | 15.24 | 15.24 | -1.68% | 9346 |
| Apr 29, 2025 | 15.10 | 15.40 | 15.10 | 15.30 | 1.32% | 11267 |
| Apr 28, 2025 | 14.74 | 15.18 | 14.60 | 15 | 1.76% | 21627 |