Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.068000004 | 0.072999999 | 0.064000003 | 0.071500003 | 5.15% | 3501728 |
| Mar 25, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.15500000 | -3.13% | 44237 |
| Mar 24, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16249999 | -4.41% | 58189 |
| Mar 23, 2026 | 0.16000000 | 0.16000000 | 0.15500000 | 0.16000000 | 0 | 57243 |
| Mar 20, 2026 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16500001 | -2.94% | 141677 |
| Mar 19, 2026 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 34678 |
| Mar 18, 2026 | 0.17000000 | 0.17250000 | 0.16500001 | 0.16500001 | -2.94% | 124270 |
| Mar 17, 2026 | 0.17500000 | 0.17500000 | 0.16500001 | 0.16500001 | -5.71% | 211573 |
| Mar 16, 2026 | 0.18000001 | 0.18000001 | 0.16500001 | 0.17500000 | -2.78% | 260005 |
| Mar 13, 2026 | 0.19000000 | 0.19250000 | 0.19000000 | 0.19250000 | 1.32% | 31854 |
| Mar 12, 2026 | 0.19499999 | 0.19499999 | 0.19000000 | 0.19000000 | -2.56% | 10881 |
| Mar 11, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19000000 | -2.56% | 39041 |
| Mar 10, 2026 | 0.19499999 | 0.20000000 | 0.19000000 | 0.19000000 | -2.56% | 116204 |
| Mar 09, 2026 | 0.20000000 | 0.20250000 | 0.20000000 | 0.20000000 | 0 | 40486 |
| Mar 06, 2026 | 0.20250000 | 0.20500000 | 0.20000000 | 0.20250000 | 0 | 53647 |
| Mar 05, 2026 | 0.20999999 | 0.20999999 | 0.20500000 | 0.20500000 | -2.38% | 11269 |
| Mar 04, 2026 | 0.20500000 | 0.20500000 | 0.20500000 | 0.20500000 | 0 | 35022 |
Access
/time_series
data via our API — starting from the
Basic plan and above.