Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 34m
Market closed

Pre-market opens in 1 day 15 hours 4 minutes
Main market opens in 1 day 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

GFG

NEO
0.15000001 CAD
0.01
7.14%
Last update Mar 31, 11:53 AM EDT
Market closed
Day range
0.15000001
0.15000001
Previous close
0.14000000
Open
0.15000001
Access this stock data via API
Subscribe
GFG Resources Inc.
0.15
0.01
7.14%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 31, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 87
Mar 26, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 66
Mar 25, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 63500
Mar 24, 2026 0.14500000 0.14500000 0.14500000 0.14500000 0 15000
Mar 23, 2026 0.14000000 0.14000000 0.14000000 0.14000000 0 17000
Mar 20, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 3000
Mar 19, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 13000
Mar 17, 2026 0.15000001 0.15500000 0.15000001 0.15500000 3.33% 32610
Mar 16, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 22500
Mar 11, 2026 0.15500000 0.16000000 0.15500000 0.16000000 3.23% 26500
Mar 10, 2026 0.15500000 0.15500000 0.15000001 0.15000001 -3.23% 26500
Mar 09, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 41000
Mar 06, 2026 0.16000000 0.16000000 0.16000000 0.16000000 0 1000
Mar 04, 2026 0.15000001 0.15000001 0.15000001 0.15000001 0 6500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 1 day 19 hours 4 minutes
Main market opens in 1 day 20 hours 34 minutes

12:55
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).