Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 500 |
| Dec 11, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14500000 | 3.57% | 10500 |
| Dec 10, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7000 |
| Dec 09, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 28026 |
| Dec 08, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 25607 |
| Dec 05, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 2500 |
| Dec 04, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 23000 |
| Dec 03, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 97500 |
| Dec 02, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 43000 |
| Dec 01, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 37374 |
| Nov 28, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 7000 |
| Nov 27, 2025 | 0.14500000 | 0.15000001 | 0.14500000 | 0.15000001 | 3.45% | 58500 |
| Nov 26, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 2000 |
| Nov 25, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 20000 |
| Nov 21, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 14000 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 54696 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 32000 |
Access
/time_series
data via our API — starting from the
Basic plan.