Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 16, 2026 | 15.10 | 15.22 | 15.02 | 15.11 | 0.07% | 8586 |
| Apr 15, 2026 | 15.03 | 15.18 | 15.02 | 15.11 | 0.53% | 8902 |
| Apr 14, 2026 | 14.95 | 15.10 | 14.86 | 15.05 | 0.67% | 8399 |
| Apr 13, 2026 | 14.58 | 14.76 | 14.56 | 14.70 | 0.82% | 3049 |
| Apr 10, 2026 | 14.54 | 14.70 | 14.44 | 14.60 | 0.41% | 5764 |
| Apr 09, 2026 | 14.46 | 14.56 | 14.40 | 14.52 | 0.41% | 5825 |
| Apr 08, 2026 | 14.42 | 14.63 | 14.42 | 14.50 | 0.55% | 18558 |
| Apr 07, 2026 | 14.42 | 14.48 | 14.12 | 14.23 | -1.32% | 6833 |
| Apr 02, 2026 | 13.84 | 14.10 | 13.84 | 14.01 | 1.23% | 10473 |
| Apr 01, 2026 | 13.90 | 14.16 | 13.90 | 14.05 | 1.08% | 4202 |
| Mar 31, 2026 | 13.64 | 13.74 | 13.60 | 13.62 | -0.15% | 12214 |
| Mar 30, 2026 | 14.54 | 14.60 | 13.54 | 13.62 | -6.33% | 14112 |
| Mar 27, 2026 | 15.26 | 15.30 | 14.20 | 14.50 | -4.98% | 11955 |
| Mar 26, 2026 | 15.58 | 15.58 | 15.18 | 15.38 | -1.28% | 2046 |
| Mar 25, 2026 | 15.77 | 15.81 | 15.70 | 15.81 | 0.25% | 89 |
| Mar 24, 2026 | 15.85 | 15.85 | 15.50 | 15.61 | -1.51% | 2435 |
| Mar 23, 2026 | 15.93 | 16.04 | 15.36 | 15.93 | 0 | 5711 |
| Mar 20, 2026 | 16.06 | 16.06 | 15.88 | 15.95 | -0.68% | 34 |
| Mar 19, 2026 | 16.18 | 16.28 | 16.14 | 16.24 | 0.37% | 1917 |
| Mar 18, 2026 | 16.59 | 16.74 | 16.40 | 16.63 | 0.24% | 11836 |
| Mar 17, 2026 | 16.20 | 16.64 | 16.20 | 16.51 | 1.91% | 1071 |
Access
/time_series
data via our API — starting from the
Basic plan and above.