Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 11, 2026 | 66.94 | 67.68 | 66.84 | 66.92 | -0.03% | 66034 |
| May 08, 2026 | 65.47 | 66.77 | 65 | 65.30 | -0.26% | 127646 |
| May 07, 2026 | 66.29 | 66.80 | 65.18 | 66.44 | 0.23% | 159404 |
| May 06, 2026 | 64.50 | 66.84 | 63.20 | 66.52 | 3.13% | 135225 |
| May 05, 2026 | 63.64 | 64.08 | 63.28 | 63.64 | 0 | 74490 |
| May 04, 2026 | 64.46 | 64.57 | 63.08 | 64.18 | -0.43% | 48676 |
| May 01, 2026 | 63.68 | 63.68 | 63.68 | 63.68 | 0 | 0 |
| Apr 30, 2026 | 62.16 | 64.20 | 61.84 | 63.68 | 2.45% | 84602 |
| Apr 29, 2026 | 61.89 | 64.12 | 61.82 | 63.89 | 3.23% | 143338 |
| Apr 28, 2026 | 61.51 | 61.78 | 60.82 | 61.34 | -0.28% | 63581 |
| Apr 27, 2026 | 61.53 | 62.78 | 61.26 | 61.81 | 0.46% | 89237 |
| Apr 24, 2026 | 61.24 | 62.02 | 60.14 | 61.41 | 0.28% | 58294 |
| Apr 23, 2026 | 63.13 | 65.28 | 61.84 | 62.88 | -0.40% | 267913 |
| Apr 22, 2026 | 63.57 | 63.88 | 63.06 | 63.81 | 0.38% | 787342 |
| Apr 21, 2026 | 63.66 | 64.26 | 63.36 | 64.04 | 0.60% | 157623 |
| Apr 20, 2026 | 62.44 | 64.16 | 62.44 | 63.05 | 0.98% | 211131 |
| Apr 17, 2026 | 61.89 | 63.20 | 60.72 | 61.89 | 0 | 56610 |
| Apr 16, 2026 | 62.29 | 62.80 | 61.87 | 62.40 | 0.18% | 230725 |
| Apr 15, 2026 | 61.24 | 62.01 | 59.08 | 61.32 | 0.13% | 128569 |
| Apr 14, 2026 | 61.20 | 61.54 | 60 | 60.94 | -0.42% | 86378 |
| Apr 13, 2026 | 59.78 | 60.85 | 58.80 | 59.07 | -1.19% | 103477 |
Access
/time_series
data via our API — starting from the
Basic plan and above.