Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 26.80K | 28.80K | 26.60K | 27.25K | 1.68% | 2354416 |
| Apr 02, 2026 | 28.50K | 28.55K | 25.80K | 26.20K | -8.07% | 2596680 |
| Apr 01, 2026 | 27.40K | 28.40K | 27.05K | 28.05K | 2.37% | 2952722 |
| Mar 31, 2026 | 26.10K | 26.25K | 24.90K | 25.10K | -3.83% | 1611615 |
| Mar 30, 2026 | 24.80K | 26.25K | 24.45K | 25.85K | 4.23% | 1167935 |
| Mar 27, 2026 | 25.20K | 26.50K | 25.20K | 26.25K | 4.17% | 1920839 |
| Mar 26, 2026 | 27.10K | 27.40K | 25.95K | 26.25K | -3.14% | 1740821 |
| Mar 25, 2026 | 29K | 29.10K | 26.70K | 27.40K | -5.52% | 4404040 |
| Mar 24, 2026 | 32.15K | 32.15K | 27K | 28.20K | -12.29% | 5320006 |
| Mar 23, 2026 | 33.75K | 33.80K | 30.80K | 31.85K | -5.63% | 5470699 |
| Mar 20, 2026 | 28K | 32.70K | 27.80K | 31.80K | 13.57% | 9521789 |
| Mar 19, 2026 | 25.60K | 27.35K | 25.25K | 25.95K | 1.37% | 3366921 |
| Mar 18, 2026 | 22.30K | 26.80K | 22.30K | 25.65K | 15.02% | 5137856 |
| Mar 17, 2026 | 22.90K | 23.20K | 22K | 22K | -3.93% | 1037521 |
| Mar 16, 2026 | 23.75K | 23.85K | 22.30K | 22.40K | -5.68% | 1129452 |
| Mar 13, 2026 | 20.65K | 23.45K | 20.45K | 23K | 11.38% | 2146203 |
| Mar 12, 2026 | 21.10K | 21.75K | 20.90K | 21.20K | 0.47% | 884770 |
| Mar 11, 2026 | 20.30K | 22.10K | 20.15K | 21.35K | 5.17% | 1154978 |
| Mar 10, 2026 | 19.81K | 20.40K | 19.55K | 19.86K | 0.25% | 682181 |
| Mar 09, 2026 | 18.94K | 19.10K | 18.43K | 19.01K | 0.37% | 790602 |
| Mar 06, 2026 | 19.41K | 19.98K | 19.08K | 19.86K | 2.32% | 765453 |
| Mar 05, 2026 | 19.89K | 20.35K | 19.41K | 19.55K | -1.71% | 855356 |
Access
/time_series
data via our API — starting from the
Basic plan and above.