Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 21K | 21.25K | 20.75K | 20.90K | -0.48% | 458710 |
| Jul 10, 2025 | 21.45K | 21.50K | 20.80K | 20.85K | -2.80% | 736719 |
| Jul 09, 2025 | 20.95K | 21.45K | 20.70K | 21.40K | 2.15% | 377004 |
| Jul 08, 2025 | 20.70K | 21.10K | 20.65K | 20.95K | 1.21% | 456837 |
| Jul 07, 2025 | 20.80K | 21K | 20.35K | 20.55K | -1.20% | 389970 |
| Jul 04, 2025 | 21.40K | 21.45K | 20.70K | 20.80K | -2.80% | 420465 |
| Jul 03, 2025 | 21.30K | 21.40K | 20.95K | 21.30K | 0 | 443066 |
| Jul 02, 2025 | 20.85K | 21.20K | 20.45K | 21.10K | 1.20% | 420178 |
| Jul 01, 2025 | 20.85K | 21.75K | 20.80K | 20.85K | 0 | 730421 |
| Jun 30, 2025 | 21.35K | 21.50K | 20.55K | 20.75K | -2.81% | 626849 |
| Jun 27, 2025 | 21.90K | 22.05K | 21.10K | 21.30K | -2.74% | 528474 |
| Jun 26, 2025 | 22.40K | 22.50K | 21.25K | 21.65K | -3.35% | 854313 |
| Jun 25, 2025 | 22.30K | 23.05K | 22.15K | 22.40K | 0.45% | 845424 |
| Jun 24, 2025 | 22.20K | 22.45K | 21.55K | 21.95K | -1.13% | 634249 |
| Jun 23, 2025 | 21.35K | 21.65K | 21.25K | 21.45K | 0.47% | 567635 |
| Jun 20, 2025 | 22.25K | 22.30K | 21.55K | 21.85K | -1.80% | 636317 |
| Jun 19, 2025 | 22.80K | 22.90K | 21.65K | 22.20K | -2.63% | 854419 |
| Jun 18, 2025 | 22.85K | 23.25K | 22.40K | 22.60K | -1.09% | 849858 |
| Jun 17, 2025 | 24.25K | 24.35K | 22.65K | 23.20K | -4.33% | 1553163 |
| Jun 16, 2025 | 22.90K | 23.90K | 22.85K | 23.80K | 3.93% | 596110 |
| Jun 13, 2025 | 23.80K | 23.95K | 22.65K | 23K | -3.36% | 893400 |