Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 0 | 0 |
| Dec 16, 2025 | 80.17 | 80.17 | 80.17 | 80.17 | 0 | 0 |
| Dec 15, 2025 | 80.64 | 80.64 | 80.64 | 80.64 | 0 | 0 |
| Dec 12, 2025 | 81.26 | 81.26 | 81.26 | 81.26 | 0 | 0 |
| Dec 11, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 0 | 0 |
| Dec 10, 2025 | 80.49 | 80.49 | 80.49 | 80.49 | 0 | 0 |
| Dec 09, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 0 | 0 |
| Dec 08, 2025 | 80.35 | 80.35 | 80.35 | 80.35 | 0 | 0 |
| Dec 05, 2025 | 80.29 | 80.29 | 80.29 | 80.29 | 0 | 0 |
| Dec 04, 2025 | 80.02 | 80.02 | 80.02 | 80.02 | 0 | 0 |
| Dec 03, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 0 | 0 |
| Dec 02, 2025 | 79.76 | 79.76 | 79.76 | 79.76 | 0 | 0 |
| Dec 01, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 0 |
| Nov 28, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 0 | 0 |
| Nov 27, 2025 | 79.98 | 80.02 | 79.98 | 80.02 | 0.05% | 18 |
| Nov 26, 2025 | 79.83 | 79.83 | 79.83 | 79.83 | 0 | 0 |
| Nov 25, 2025 | 78.84 | 78.84 | 78.84 | 78.84 | 0 | 0 |
| Nov 24, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 0 | 0 |
| Nov 21, 2025 | 77.34 | 77.34 | 77.34 | 77.34 | 0 | 0 |
| Nov 20, 2025 | 79.28 | 79.28 | 79.28 | 79.28 | 0 | 0 |
| Nov 19, 2025 | 77.76 | 77.76 | 77.76 | 77.76 | 0 | 0 |
| Nov 18, 2025 | 77.45 | 77.45 | 77.45 | 77.45 | 0 | 0 |
| Nov 17, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.