Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 0 | 0 |
| Apr 09, 2026 | 84.60 | 84.60 | 84.60 | 84.60 | 0 | 0 |
| Apr 08, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 0 | 0 |
| Apr 07, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 0 | 0 |
| Apr 02, 2026 | 81.33 | 81.33 | 81.33 | 81.33 | 0 | 0 |
| Apr 01, 2026 | 81.70 | 81.70 | 81.70 | 81.70 | 0 | 0 |
| Mar 31, 2026 | 80.12 | 80.12 | 80.12 | 80.12 | 0 | 0 |
| Mar 30, 2026 | 79.66 | 79.66 | 79.66 | 79.66 | 0 | 0 |
| Mar 27, 2026 | 80.95 | 80.95 | 80.95 | 80.95 | 0 | 0 |
| Mar 26, 2026 | 81.83 | 81.83 | 81.83 | 81.83 | 0 | 0 |
| Mar 25, 2026 | 81.97 | 81.97 | 81.97 | 81.97 | 0 | 0 |
| Mar 24, 2026 | 81.46 | 81.46 | 81.46 | 81.46 | 0 | 0 |
| Mar 23, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Mar 20, 2026 | 81.62 | 81.62 | 81.62 | 81.62 | 0 | 0 |
| Mar 19, 2026 | 82.21 | 82.21 | 82.21 | 82.21 | 0 | 0 |
| Mar 18, 2026 | 83.61 | 83.61 | 82.93 | 82.93 | -0.81% | 25 |
| Mar 17, 2026 | 82.72 | 82.72 | 82.72 | 82.72 | 0 | 0 |
| Mar 16, 2026 | 83.22 | 83.22 | 83.22 | 83.22 | 0 | 240 |
| Mar 13, 2026 | 82.38 | 82.38 | 82.38 | 82.38 | 0 | 0 |
| Mar 12, 2026 | 82.88 | 82.88 | 82.88 | 82.88 | 0 | 0 |
| Mar 11, 2026 | 83.45 | 83.45 | 83.45 | 83.45 | 0 | 0 |
| Mar 10, 2026 | 83.03 | 83.03 | 83.03 | 83.03 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.