Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 03, 2026 | 5.4939 | 5.5052 | 5.4558 | 5.4643 | -0.5393% |
| Apr 02, 2026 | 5.5046 | 5.5788 | 5.4353 | 5.4938 | -0.1958% |
| Apr 01, 2026 | 5.5213 | 5.5808 | 5.4730 | 5.5066 | -0.2664% |
| Mar 31, 2026 | 5.4941 | 5.5437 | 5.4679 | 5.5209 | 0.4874% |
| Mar 30, 2026 | 5.5383 | 5.5537 | 5.4203 | 5.4945 | -0.7909% |
| Mar 29, 2026 | 5.5487 | 5.5656 | 5.5281 | 5.5383 | -0.1869% |
| Mar 28, 2026 | 5.5294 | 5.5729 | 5.5165 | 5.5488 | 0.3509% |
| Mar 27, 2026 | 5.4921 | 5.5612 | 5.4856 | 5.5292 | 0.6759% |
| Mar 26, 2026 | 5.5441 | 5.5665 | 5.4903 | 5.4922 | -0.9356% |
| Mar 25, 2026 | 5.5206 | 5.6058 | 5.5187 | 5.5438 | 0.4186% |
| Mar 24, 2026 | 5.5447 | 5.5794 | 5.4831 | 5.5208 | -0.4309% |
| Mar 23, 2026 | 5.5106 | 5.6066 | 5.4453 | 5.5447 | 0.6179% |
| Mar 22, 2026 | 5.5139 | 5.5345 | 5.4923 | 5.5107 | -0.0580% |
| Mar 21, 2026 | 5.4808 | 5.5596 | 5.4678 | 5.5140 | 0.6056% |
| Mar 20, 2026 | 5.5370 | 5.5824 | 5.4722 | 5.4808 | -1.0146% |
| Mar 19, 2026 | 5.4862 | 5.5609 | 5.4583 | 5.5370 | 0.9260% |
| Mar 18, 2026 | 5.5399 | 5.5840 | 5.4855 | 5.4864 | -0.9652% |
| Mar 17, 2026 | 5.5359 | 5.5669 | 5.5092 | 5.5401 | 0.0757% |
| Mar 16, 2026 | 5.4634 | 5.5466 | 5.4431 | 5.5361 | 1.3314% |
| Mar 15, 2026 | 5.4818 | 5.5336 | 5.4559 | 5.4635 | -0.3329% |
| Mar 14, 2026 | 5.4641 | 5.4924 | 5.4504 | 5.4819 | 0.3247% |
| Mar 13, 2026 | 5.5016 | 5.5353 | 5.4521 | 5.4641 | -0.6818% |
| Mar 12, 2026 | 5.5964 | 5.6057 | 5.4974 | 5.5017 | -1.6938% |
| Mar 11, 2026 | 5.6411 | 5.6741 | 5.5823 | 5.5965 | -0.7899% |
| Mar 10, 2026 | 5.6200 | 5.6882 | 5.6069 | 5.6412 | 0.3769% |
| Mar 09, 2026 | 5.5195 | 5.6371 | 5.4486 | 5.6200 | 1.8206% |
| Mar 08, 2026 | 5.5521 | 5.5558 | 5.4950 | 5.5197 | -0.5848% |
| Mar 07, 2026 | 5.5367 | 5.5637 | 5.5334 | 5.5522 | 0.2809% |
| Mar 06, 2026 | 5.4859 | 5.5505 | 5.4712 | 5.5368 | 0.9273% |
| Mar 05, 2026 | 5.6433 | 5.6463 | 5.4808 | 5.4859 | -2.7879% |
| Mar 04, 2026 | 5.5836 | 5.6491 | 5.5474 | 5.6433 | 1.0688% |
| Mar 03, 2026 | 5.7042 | 5.7153 | 5.5014 | 5.5840 | -2.1067% |
Access
/time_series
data via our API — starting from the
Basic plan and above.