Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 09, 2026 | 5.7658 | 5.7833 | 5.7509 | 5.7676 | 0.0300% |
| May 08, 2026 | 5.7233 | 5.7917 | 5.7116 | 5.7651 | 0.7318% |
| May 07, 2026 | 5.7711 | 5.7986 | 5.7166 | 5.7195 | -0.8941% |
| May 06, 2026 | 5.7062 | 5.8096 | 5.7032 | 5.7710 | 1.1349% |
| May 05, 2026 | 5.6660 | 5.7273 | 5.6578 | 5.7063 | 0.7114% |
| May 04, 2026 | 5.7208 | 5.7469 | 5.6376 | 5.6708 | -0.8745% |
| May 03, 2026 | 5.6981 | 5.7291 | 5.6766 | 5.7224 | 0.4249% |
| May 02, 2026 | 5.7008 | 5.7073 | 5.6936 | 5.6989 | -0.0318% |
| May 01, 2026 | 5.6871 | 5.7280 | 5.6615 | 5.6984 | 0.1998% |
| Apr 30, 2026 | 5.6371 | 5.6978 | 5.6208 | 5.6867 | 0.8799% |
| Apr 29, 2026 | 5.7187 | 5.7317 | 5.6186 | 5.6370 | -1.4297% |
| Apr 28, 2026 | 5.6977 | 5.7312 | 5.6801 | 5.7185 | 0.3656% |
| Apr 27, 2026 | 5.6757 | 5.7232 | 5.6609 | 5.6974 | 0.3827% |
| Apr 26, 2026 | 5.6947 | 5.7084 | 5.6679 | 5.6767 | -0.3164% |
| Apr 25, 2026 | 5.6948 | 5.7038 | 5.6864 | 5.6946 | -0.0028% |
| Apr 24, 2026 | 5.6564 | 5.7092 | 5.6451 | 5.6948 | 0.6791% |
| Apr 23, 2026 | 5.6957 | 5.7144 | 5.6518 | 5.6562 | -0.6937% |
| Apr 22, 2026 | 5.6735 | 5.7166 | 5.6633 | 5.6956 | 0.3886% |
| Apr 21, 2026 | 5.6896 | 5.7186 | 5.6416 | 5.6735 | -0.2831% |
| Apr 20, 2026 | 5.6642 | 5.7082 | 5.6257 | 5.6896 | 0.4495% |
| Apr 19, 2026 | 5.6837 | 5.7052 | 5.6474 | 5.6643 | -0.3413% |
| Apr 18, 2026 | 5.6776 | 5.6964 | 5.6490 | 5.6837 | 0.1076% |
| Apr 17, 2026 | 5.6710 | 5.7336 | 5.6375 | 5.6774 | 0.1118% |
| Apr 16, 2026 | 5.7026 | 5.7197 | 5.6548 | 5.6711 | -0.5536% |
| Apr 15, 2026 | 5.7011 | 5.7224 | 5.6817 | 5.7026 | 0.0261% |
| Apr 14, 2026 | 5.7173 | 5.8297 | 5.6700 | 5.7011 | -0.2835% |
| Apr 13, 2026 | 5.6672 | 5.7561 | 5.6027 | 5.7176 | 0.8893% |
| Apr 12, 2026 | 5.6743 | 5.7005 | 5.6371 | 5.6672 | -0.1258% |
| Apr 11, 2026 | 5.6753 | 5.6805 | 5.6545 | 5.6743 | -0.0166% |
| Apr 10, 2026 | 5.6431 | 5.6891 | 5.6256 | 5.6752 | 0.5692% |
| Apr 09, 2026 | 5.6374 | 5.6721 | 5.5768 | 5.6434 | 0.1050% |
Access
/time_series
data via our API — starting from the
Basic plan and above.