Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Sep 29, 2025 | 5.1122 | 5.1419 | 5.1114 | 5.1346 | 0.4382% |
| Sep 27, 2025 | 5.1147 | 5.1147 | 5.1147 | 5.1147 | 0 |
| Sep 26, 2025 | 5.0841 | 5.1119 | 5.0723 | 5.1108 | 0.5252% |
| Sep 25, 2025 | 5.1237 | 5.1255 | 5.0742 | 5.0885 | -0.6870% |
| Sep 24, 2025 | 5.1450 | 5.1514 | 5.1088 | 5.1149 | -0.5850% |
| Sep 23, 2025 | 5.0905 | 5.1496 | 5.0838 | 5.1473 | 1.1158% |
| Sep 22, 2025 | 5.0725 | 5.1112 | 5.0725 | 5.0913 | 0.3706% |
| Sep 20, 2025 | 5.0698 | 5.0855 | 5.0698 | 5.0855 | 0.3097% |
| Sep 19, 2025 | 5.0795 | 5.0890 | 5.0608 | 5.0753 | -0.0827% |
| Sep 18, 2025 | 5.0434 | 5.0842 | 5.0375 | 5.0817 | 0.7594% |
| Sep 17, 2025 | 5.0627 | 5.0708 | 5.0354 | 5.0402 | -0.4444% |
| Sep 16, 2025 | 5.0710 | 5.0801 | 5.0603 | 5.0651 | -0.1163% |
| Sep 15, 2025 | 5.0807 | 5.0899 | 5.0690 | 5.0738 | -0.1358% |
| Sep 13, 2025 | 5.0737 | 5.0737 | 5.0728 | 5.0728 | -0.0177% |
| Sep 12, 2025 | 5.0782 | 5.0902 | 5.0675 | 5.0720 | -0.1221% |
| Sep 11, 2025 | 5.0306 | 5.0859 | 5.0292 | 5.0815 | 1.0118% |
| Sep 10, 2025 | 5.0347 | 5.0403 | 5.0073 | 5.0354 | 0.0139% |
| Sep 09, 2025 | 5.0269 | 5.0475 | 5.0240 | 5.0284 | 0.0298% |
| Sep 08, 2025 | 5.0092 | 5.0320 | 5.0003 | 5.0248 | 0.3114% |
| Sep 06, 2025 | 5.0069 | 5.0149 | 5.0056 | 5.0149 | 0.1598% |
| Sep 05, 2025 | 4.9557 | 5.0230 | 4.9517 | 5.0079 | 1.0533% |
| Sep 04, 2025 | 4.9787 | 4.9848 | 4.9423 | 4.9602 | -0.3716% |
| Sep 03, 2025 | 4.9701 | 4.9983 | 4.9588 | 4.9813 | 0.2253% |
| Sep 02, 2025 | 4.9944 | 5.0059 | 4.9569 | 4.9704 | -0.4805% |
| Sep 01, 2025 | 4.9932 | 5.0222 | 4.9880 | 4.9897 | -0.0701% |
| Aug 30, 2025 | 4.9901 | 4.9901 | 4.9886 | 4.9897 | -0.0080% |
| Aug 29, 2025 | 4.9402 | 4.9972 | 4.9369 | 4.9875 | 0.9575% |