Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.037799999 | 0.037799999 | 0.037799999 | 0.037799999 | 0 | 12000 |
| Dec 11, 2025 | 0.034800000 | 0.038600001 | 0.034800000 | 0.038400002 | 10.34% | 439559 |
| Dec 10, 2025 | 0.036600001 | 0.036600001 | 0.036600001 | 0.036600001 | 0 | 0 |
| Dec 09, 2025 | 0.037599999 | 0.037799999 | 0.037599999 | 0.037799999 | 0.53% | 0 |
| Dec 08, 2025 | 0.042199999 | 0.042199999 | 0.042199999 | 0.042199999 | 0 | 3500 |
| Dec 05, 2025 | 0.041400000 | 0.041800000 | 0.039999999 | 0.039999999 | -3.38% | 105000 |
| Dec 04, 2025 | 0.037999999 | 0.037999999 | 0.037999999 | 0.037999999 | 0 | 0 |
| Dec 03, 2025 | 0.037799999 | 0.039000001 | 0.037799999 | 0.037999999 | 0.53% | 100000 |
| Dec 02, 2025 | 0.036200002 | 0.040800001 | 0.036200002 | 0.039999999 | 10.50% | 69342 |
| Dec 01, 2025 | 0.037799999 | 0.039999999 | 0.037799999 | 0.039000001 | 3.17% | 1250 |
| Nov 28, 2025 | 0.037200000 | 0.039999999 | 0.037200000 | 0.039999999 | 7.53% | 0 |
| Nov 27, 2025 | 0.037799999 | 0.039999999 | 0.037799999 | 0.039999999 | 5.82% | 20000 |
| Nov 26, 2025 | 0.037000000 | 0.037000000 | 0.037000000 | 0.037000000 | 0 | 0 |
| Nov 25, 2025 | 0.035999998 | 0.040199999 | 0.035999998 | 0.039999999 | 11.11% | 120000 |
| Nov 24, 2025 | 0.039200000 | 0.039200000 | 0.039200000 | 0.039200000 | 0 | 0 |
| Nov 21, 2025 | 0.037400000 | 0.037400000 | 0.037400000 | 0.037400000 | 0 | 0 |
| Nov 20, 2025 | 0.035999998 | 0.037400000 | 0.035999998 | 0.037400000 | 3.89% | 0 |
| Nov 19, 2025 | 0.036400001 | 0.040800001 | 0.036400001 | 0.040800001 | 12.09% | 101 |
| Nov 18, 2025 | 0.039000001 | 0.039000001 | 0.039000001 | 0.039000001 | 0 | 0 |
| Nov 17, 2025 | 0.041999999 | 0.041999999 | 0.041999999 | 0.041999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.