Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 17h 38m
Market closed

Pre-market opens in 1 day 12 hours 8 minutes
Main market opens in 1 day 17 hours 38 minutes

15:51
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

M11

XSTU
0.038400002 EUR
0.0014
3.52%
Last update Apr 2, 9:56 PM CEST
Market closed
Day range
0.037999999
0.041600000
Previous close
0.039799999
Open
0.038199998
Access this stock data via API
Subscribe
First Graphene Limited
0.04
0.00
3.52%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.038199998 0.041600000 0.037999999 0.038400002 0.52% 117568
Apr 01, 2026 0.038800001 0.039999999 0.038600001 0.039799999 2.58% 0
Mar 31, 2026 0.036800001 0.038800001 0.034400001 0.038800001 5.43% 5000
Mar 30, 2026 0.036400001 0.038800001 0.034200002 0.035000000 -3.85% 55600
Mar 27, 2026 0.037999999 0.040199999 0.037000000 0.037200000 -2.11% 27000
Mar 26, 2026 0.037999999 0.041800000 0.037999999 0.039200000 3.16% 6000
Mar 25, 2026 0.037599999 0.043000001 0.037599999 0.043000001 14.36% 0
Mar 24, 2026 0.037400000 0.039799999 0.037200000 0.038800001 3.74% 73000
Mar 23, 2026 0.037200000 0.038600001 0.035200000 0.038600001 3.76% 0
Mar 20, 2026 0.038600001 0.038800001 0.037200000 0.037200000 -3.63% 117000
Mar 19, 2026 0.038400002 0.038400002 0.037200000 0.038199998 -0.52% 0
Mar 18, 2026 0.041600000 0.044199999 0.041200001 0.041200001 -0.96% 4400
Mar 17, 2026 0.040399998 0.041200001 0.039400000 0.040600002 0.50% 0
Mar 16, 2026 0.039400000 0.044399999 0.039200000 0.043400001 10.15% 0
Mar 13, 2026 0.039200000 0.039999999 0.038800001 0.039400000 0.51% 0
Mar 12, 2026 0.039999999 0.040199999 0.039600000 0.039600000 -1.00% 0
Mar 11, 2026 0.039200000 0.041400000 0.039200000 0.041000001 4.59% 15000
Mar 10, 2026 0.039200000 0.042199999 0.039200000 0.040199999 2.55% 60000
Mar 09, 2026 0.038800001 0.041000001 0.037599999 0.038600001 -0.52% 12376
Mar 06, 2026 0.041200001 0.041200001 0.040199999 0.041000001 -0.49% 30000
Mar 05, 2026 0.045400001 0.045600001 0.042399999 0.042399999 -6.61% 700000
Mar 04, 2026 0.040399998 0.044399999 0.040399998 0.041400000 2.48% 22000
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 10 hours 8 minutes

21:51
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).