Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 198 | 199 | 191 | 193 | -2.53% | 2060400 |
| Apr 01, 2026 | 193 | 196 | 188 | 193 | 0 | 2483500 |
| Mar 31, 2026 | 214 | 224 | 190 | 190 | -11.21% | 9890100 |
| Mar 30, 2026 | 186 | 186 | 181 | 185 | -0.54% | 799700 |
| Mar 27, 2026 | 184 | 186 | 180 | 185 | 0.54% | 811400 |
| Mar 26, 2026 | 190 | 191 | 182 | 184 | -3.16% | 1955300 |
| Mar 25, 2026 | 189 | 195 | 183 | 190 | 0.53% | 1295200 |
| Mar 17, 2026 | 195 | 199 | 186 | 189 | -3.08% | 2304100 |
| Mar 16, 2026 | 195 | 206 | 192 | 195 | 0 | 3022600 |
| Mar 13, 2026 | 204 | 226 | 193 | 195 | -4.41% | 11714500 |
| Mar 12, 2026 | 196 | 242 | 192 | 197 | 0.51% | 24609300 |
| Mar 11, 2026 | 202 | 210 | 192 | 196 | -2.97% | 1918800 |
| Mar 10, 2026 | 195 | 199 | 187 | 193 | -1.03% | 1792600 |
| Mar 09, 2026 | 196 | 222 | 175 | 195 | -0.51% | 3757600 |
| Mar 06, 2026 | 210 | 230 | 196 | 198 | -5.71% | 10663700 |
| Mar 05, 2026 | 188 | 212 | 188 | 196 | 4.26% | 1885700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.